Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Ziktalk ZIK | US$0,002952 | 1,06% | -5,36% | US$1.343.790 | US$298,95 | 455.257.321 ZIK |
| 1654 |  A3S Protocol AA | US$0,2177 | -9,68% | -17,08% | US$1.349.223 | US$150.853 | 6.196.215 AA |
| 1655 |  GNY GNY | US$0,006958 | 2,33% | -14,39% | US$1.338.516 | US$27.283,03 | 192.376.657 GNY |
| 1656 |  VinuChain VC | US$0,01924 | -1,96% | -5,25% | US$1.337.760 | US$255.166 | 69.547.349 VC |
| 1657 |  MARS4 MARS4 | US$0,0005379 | -2,82% | 6,04% | US$1.335.723 | US$102.526 | 2.483.082.772 MARS4 |
| 1658 |  Honk HONK | US$0,001441 | 13,60% | 19,82% | US$1.325.038 | US$131.393 | 919.818.677 HONK |
| 1659 |  Aurox URUS | US$2,50 | -2,69% | 1,44% | US$1.303.567 | US$22.665,35 | 521.929 URUS |
| 1660 |  Decentrawood DEOD | US$0,008904 | 8,71% | 6,97% | US$1.302.119 | US$212.496 | 146.246.791 DEOD |
| 1661 |  EUNO EUNO | US$0,0001813 | 4,29% | 277,69% | US$1.301.156 | - | 7.177.914.455 EUNO |
| 1662 |  SpiritSwap SPIRIT | US$0,002423 | 2,08% | 28,44% | US$1.300.330 | US$909,01 | 536.770.966 SPIRIT |
| 1663 |  Rebel Bots RBLS | US$0,01054 | 1,95% | 13,91% | US$1.299.989 | US$273,75 | 123.295.295 RBLS |
| 1664 |  Aki Network AKI | US$0,009603 | 0,44% | 18,02% | US$1.299.394 | US$183.361 | 135.309.349 AKI |
| 1665 |  OTOCASH OTO | US$0,03504 | 0,10% | 0,14% | US$1.290.110 | - | 36.820.604 OTO |
| 1666 |  Kromatika KROM | US$0,01591 | 1,95% | 11,55% | US$1.277.427 | US$5.263,71 | 80.280.675 KROM |
| 1667 |  Gecko Inu GEC | US$0,00000002000 | 10,03% | 9,58% | US$1.274.062 | US$315.238 | 66.190.053.998.912 GEC |
| 1668 |  Penpie PNP | US$0,8406 | 2,73% | -0,54% | US$1.265.878 | US$30.045,22 | 1.505.920 PNP |
| 1669 |  QUINT QUINT | US$0,006866 | 2,85% | -4,37% | US$1.263.691 | US$4.731,35 | 184.052.992 QUINT |
| 1670 |  Experimental Finance EXFI | US$0,02621 | 1,05% | 6,14% | US$1.269.546 | US$28.184,37 | 48.431.572 EXFI |
| 1671 |  Ariva ARV | US$0,00001756 | -1,25% | 4,86% | US$1.274.218 | US$714.224 | 72.553.169.190 ARV |
| 1672 |  PointPay PXP | US$0,04201 | 2,00% | 9,56% | US$1.260.198 | US$181.751 | 30.000.000 PXP |
| 1673 |  Polkadex PDEX | US$0,1507 | 2,35% | -16,04% | US$1.259.748 | US$112.633 | 8.360.000 PDEX |
| 1674 |  ACENT ACE | US$0,002073 | 3,62% | 3,20% | US$1.255.973 | US$41.575,32 | 605.999.999 ACE |
| 1675 |  Pickle Finance PICKLE | US$0,6580 | 4,45% | 2,66% | US$1.255.420 | US$219,33 | 1.908.030 PICKLE |
| 1676 |  Neutrino Index XTN | US$0,02406 | 0,72% | 15,14% | US$1.250.415 | US$2.688,16 | 51.980.734 XTN |
| 1677 |  Edu3Labs NFE | US$0,01207 | 25,51% | 29,92% | US$1.259.546 | US$449.905 | 104.375.044 NFE |
| 1678 |  My Crypto Heroes MCHC | US$0,04615 | -2,60% | 15,95% | US$1.262.442 | US$375.332 | 27.355.706 MCHC |
| 1679 |  Efforce WOZX | US$0,002348 | -1,39% | -41,78% | US$1.237.573 | US$5.434,93 | 527.135.519 WOZX |
| 1680 |  Green Satoshi Token (BSC) GST | US$0,006145 | -1,93% | 4,24% | US$1.234.718 | US$203,20 | 200.943.168 GST |
| 1681 |  CONTRACOIN CTCN | US$0,02402 | 11,01% | 0,13% | US$1.225.432 | US$236,17 | 51.024.531 CTCN |
| 1682 |  Moss Carbon Credit MCO2 | US$0,4286 | 1,60% | -1,20% | US$1.221.945 | US$777,89 | 2.851.014 MCO2 |
| 1683 |  Ghost GHOST | US$0,04704 | -9,35% | -4,93% | US$1.218.893 | US$15,33 | 25.911.482 GHOST |
| 1684 |  BSCS BSCS | US$0,004826 | 3,12% | 13,68% | US$1.219.730 | US$138.443 | 252.727.611 BSCS |
| 1685 |  BBS Network BBS | US$0,02195 | 3,45% | 11,85% | US$1.214.986 | US$219,51 | 55.347.479 BBS |
| 1686 |  Morpheus Labs MITX | US$0,002370 | -7,97% | -1,57% | US$1.212.532 | US$42,58 | 511.518.726 MITX |
| 1687 |  Cryowar CWAR | US$0,004660 | 1,31% | 9,70% | US$1.211.624 | US$22.074,76 | 260.000.000 CWAR |
| 1688 |  MainnetZ NetZ | US$0,008521 | 3,99% | 2,28% | US$1.221.557 | US$260.475 | 143.357.718 NetZ |
| 1689 |  WAM WAM | US$0,002602 | -1,61% | 1,39% | US$1.209.483 | US$126.130 | 464.780.364 WAM |
| 1690 |  Polkacity POLC | US$0,006306 | 1,49% | 5,25% | US$1.198.331 | US$1.435.473 | 190.025.935 POLC |
| 1691 |  ROCO FINANCE ROCO | US$0,06875 | 4,24% | 6,39% | US$1.189.256 | US$114.201 | 17.298.805 ROCO |
| 1692 |  KittenWifHat KITTENWIF | US$0,0008331 | 1,31% | 7,07% | US$814.451 | US$910,59 | 977.579.357 KITTENWIF |
| 1693 |  BeFi Labs BEFI | US$0,02491 | 2,49% | 6,47% | US$1.185.018 | US$469.637 | 47.564.207 BEFI |
| 1694 |  OXBT (Ordinals) OXBT | US$0,005874 | 0,06% | 0,08% | US$1.174.735 | - | 200.000.000 OXBT |
| 1695 |  LBRY Credits LBC | US$0,001795 | 15,02% | 6,46% | US$1.174.546 | US$4.594,35 | 654.237.215 LBC |
| 1696 |  Meme Ai MEMEAI | US$0,001604 | -7,47% | 24,18% | US$1.167.918 | US$305.019 | 728.043.731 MEMEAI |
| 1697 |  TrustVerse TRV | US$0,001151 | -0,31% | -5,48% | US$1.151.066 | US$11.422,58 | 1.000.000.000 TRV |
| 1698 |  0xBitcoin 0xBTC | US$0,1202 | 48,31% | 74,31% | US$1.166.337 | US$14.012,95 | 9.706.750 0xBTC |
| 1699 |  UTYABSWAP UTYAB | US$0,001168 | 3,32% | 67,94% | US$1.167.823 | US$491.709 | 1.000.000.000 UTYAB |
| 1700 |  Light LIGHT | US$0,01810 | -0,17% | 3,29% | US$1.163.437 | US$402,08 | 64.269.692 LIGHT |
| 1701 |  Gorilla GORILLA | US$0,001364 | 3,37% | 8,48% | US$1.160.636 | US$148.835 | 850.809.679 GORILLA |
| 1702 |  Hakka.Finance HAKKA | US$0,002364 | -0,04% | 0,11% | US$1.154.660 | US$5,26 | 488.444.602 HAKKA |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.