Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1453 |  Okratech Token ORT | US$0,003381 | -2,77% | 5,96% | US$2.745.856 | US$775.861 | 812.224.887 ORT |
| 1454 |  Kylin KYL | US$0,01017 | 1,89% | 5,31% | US$2.747.534 | - | 270.259.840 KYL |
| 1455 |  LandX Finance LNDX | US$0,3282 | 1,67% | 2,84% | US$2.745.419 | US$385.676 | 8.365.550 LNDX |
| 1456 |  Suiswap SSWP | US$0,0003066 | 24,50% | 18,97% | US$2.710.678 | US$593.849 | 8.842.144.919 SSWP |
| 1457 |  Mint Club MINT | US$0,000002600 | 2,52% | 13,23% | US$2.712.226 | US$1.324,14 | 1.041.314.412.631 MINT |
| 1458 |  PornRocket PORNROCKET | US$0,00000001000 | 3,32% | 14,27% | US$2.704.676 | US$697,37 | 383.628.649.033.988 PORNROCKET |
| 1459 |  ETHEREUM IS GOOD EBULL | US$0,0002751 | -15,31% | -56,37% | US$2.751.251 | US$5.266.510 | 10.000.000.000 EBULL |
| 1460 |  SENSO SENSO | US$0,03836 | 8,33% | 21,81% | US$2.695.352 | US$1.050.308 | 70.269.127 SENSO |
| 1461 |  KLEVA Protocol KLEVA | US$0,05529 | 1,79% | 18,34% | US$2.677.934 | US$2.308,94 | 48.434.656 KLEVA |
| 1462 |  WeWay WWY | US$0,001851 | 6,60% | 16,75% | US$2.666.077 | US$1.501.997 | 1.440.281.416 WWY |
| 1463 |  Coupon Assets CA | US$0,2753 | 30,06% | 66,85% | US$2.662.657 | US$2.565.196 | 9.671.260 CA |
| 1464 |  Thena THE | US$0,1733 | 1,20% | 13,82% | US$2.650.631 | US$47.361,47 | 15.291.550 THE |
| 1465 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4834 | 1,82% | 2,84% | US$2.646.674 | US$21.803,68 | 5.475.575 SAUBER |
| 1466 |  HeFi HEFI | US$0,02631 | 0,05% | 0,77% | US$2.644.244 | US$106.988 | 100.493.930 HEFI |
| 1467 |  Orbit Chain ORC | US$0,004056 | -3,54% | -1,98% | US$2.646.234 | US$98.579,14 | 652.412.698 ORC |
| 1468 |  Edge Matrix Computing EMC | US$0,08759 | -0,13% | -5,07% | US$2.628.395 | US$62.375,71 | 30.006.982 EMC |
| 1469 |  BOLT BOLT | US$0,002681 | 8,18% | 0,02% | US$2.566.675 | US$163.232 | 957.427.533 BOLT |
| 1470 |  Spike SPIKE | US$0,002802 | 56,87% | 64,56% | US$2.600.304 | US$347,39 | 928.040.757 SPIKE |
| 1471 |  BitForex Token BF | US$0,0006061 | 4,27% | 12,40% | US$2.599.579 | - | 4.289.073.705 BF |
| 1472 |  Everyworld EVERY | US$0,002875 | -2,53% | 8,41% | US$2.593.625 | US$13.551,42 | 902.123.202 EVERY |
| 1473 |  Vesper VSP | US$0,2825 | 10,83% | -0,88% | US$2.593.504 | US$120,34 | 9.180.433 VSP |
| 1474 |  IMPT IMPT | US$0,001939 | 6,04% | 26,04% | US$2.589.559 | US$983.286 | 1.335.768.269 IMPT |
| 1475 |  Spheroid Universe SPH | US$0,001300 | -1,46% | -7,06% | US$2.576.757 | US$59.418,60 | 1.982.280.859 SPH |
| 1476 |  VNX Euro VEUR | US$1,11 | 0,02% | 0,04% | US$2.568.841 | US$32.558,70 | 2.319.390 VEUR |
| 1477 |  Etherland ELAND | US$0,06671 | -4,60% | 24,50% | US$2.580.014 | US$41.133,57 | 38.676.985 ELAND |
| 1478 |  ForTube FOR | US$0,003204 | 0,70% | 4,65% | US$2.547.316 | US$4.224.545 | 795.000.000 FOR |
| 1479 |  Particl PART | US$0,1787 | -4,16% | -5,89% | US$2.553.637 | US$6.570,99 | 14.288.962 PART |
| 1480 |  AIgentX AIX | US$0,03178 | -13,97% | -9,07% | US$2.537.417 | US$116.669 | 79.852.203 AIX |
| 1481 |  Linker Coin LNC | US$0,02243 | 4,29% | 12,42% | US$2.529.074 | - | 112.776.150 LNC |
| 1482 |  analoS ANALOS | US$0,00003070 | 3,72% | 27,44% | US$2.520.075 | US$2.572.700 | 82.080.218.235 ANALOS |
| 1483 |  Idle IDLE | US$0,2829 | 1,26% | -2,82% | US$2.518.995 | US$1.072,76 | 8.905.406 IDLE |
| 1484 |  SolCex SOLCEX | US$0,005051 | -3,30% | 2,23% | US$2.525.498 | US$112.313 | 500.000.000 SOLCEX |
| 1485 |  Ignis IGNIS | US$0,003288 | -3,79% | 11,05% | US$2.502.917 | US$153,77 | 761.143.950 IGNIS |
| 1486 |  ASTA ASTA | US$0,001184 | 0,05% | 21,94% | US$2.486.012 | US$12,40 | 2.099.999.990 ASTA |
| 1487 |  Ispolink ISP | US$0,0008958 | -2,47% | 34,33% | US$2.469.130 | US$535.405 | 2.756.425.785 ISP |
| 1488 |  NuriTopia NBLU | US$0,002608 | 13,64% | 42,63% | US$2.457.989 | US$56.217,93 | 942.639.960 NBLU |
| 1489 |  Tokes TKS | US$0,01226 | 0,05% | 78,34% | US$2.452.683 | US$2,01 | 199.999.574 TKS |
| 1490 |  HUND HUND | US$0,006417 | 3,80% | 28,09% | US$2.450.035 | US$17.710,14 | 381.827.117 HUND |
| 1491 |  XRP Healthcare XRPH | US$0,03463 | -3,25% | 36,74% | US$2.448.400 | US$146.595 | 70.708.715 XRPH |
| 1492 |  Ormeus Ecosystem ECO | US$0,001095 | 580,81% | 329,20% | US$2.441.338 | US$9.177,55 | 2.230.453.136 ECO |
| 1493 |  Thrupenny TPY | US$0,02780 | -13,01% | 14,99% | US$2.435.518 | US$92.507,75 | 87.595.731 TPY |
| 1494 |  RFOX RFOX | US$0,001855 | 2,68% | 41,04% | US$2.433.242 | US$514,04 | 1.312.000.760 RFOX |
| 1495 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02429 | -0,70% | 7,57% | US$2.424.911 | US$291.318 | 99.838.832 DYP |
| 1496 |  Vulcan Forged (LAVA) LAVA | US$0,009758 | 0,13% | 4,48% | US$2.399.420 | US$253.907 | 245.895.290 LAVA |
| 1497 |  MultiVAC MTV | US$0,0006680 | -2,20% | 16,91% | US$2.396.177 | US$170.357 | 3.587.369.426 MTV |
| 1498 |  Signum SIGNA | US$0,001122 | 5,87% | 39,97% | US$2.390.070 | - | 2.129.891.582 SIGNA |
| 1499 |  VestChain VEST | US$0,0006061 | 4,27% | 12,40% | US$2.391.615 | - | 3.945.951.381 VEST |
| 1500 |  MBD Financials MBD | US$0,00009073 | 6,54% | 27,30% | US$2.379.165 | US$83.502,32 | 26.223.242.792 MBD |
| 1501 |  Rubic RBC | US$0,01434 | 10,57% | 7,50% | US$2.370.368 | US$1.489.004 | 165.283.584 RBC |
| 1502 |  BILL THE BEAR BILL | US$0,000002660 | 3,40% | 88,68% | US$2.364.915 | US$118.573 | 888.885.794.608 BILL |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.