Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  ETHAX ETHAX | US$0,02318 | 0,05% | -12,92% | US$3.155.712 | US$62,95 | 136.139.688 ETHAX |
| 1403 |  TriumphX TRIX | US$0,0006061 | 4,27% | 12,40% | US$3.104.526 | - | 5.122.191.387 TRIX |
| 1404 |  Portugal National Team Fan Token POR | US$0,7719 | -0,20% | -0,93% | US$3.103.779 | US$91.359,66 | 4.020.729 POR |
| 1405 |  Love Power Market LPM | US$23,79 | 2,07% | 31,15% | US$3.088.461 | US$718.264 | 129.816 LPM |
| 1406 |  Verse VERSE | US$0,0001554 | 3,30% | 21,23% | US$3.083.606 | US$26.519,29 | 19.841.572.254 VERSE |
| 1407 |  Footballcoin (XFC) XFC | US$0,008226 | -0,16% | 0,28% | US$3.081.829 | US$29.417,78 | 374.660.526 XFC |
| 1408 |  Jobchain JOB | US$0,0003116 | 0,53% | -11,38% | US$3.073.494 | US$2.772,54 | 9.864.586.781 JOB |
| 1409 |  TENT TENT | US$0,07917 | 3,62% | 10,49% | US$3.061.098 | - | 38.664.688 TENT |
| 1410 |  Minted MTD | US$0,01646 | 3,37% | 6,68% | US$3.048.362 | US$1.956,11 | 185.207.721 MTD |
| 1411 |  Lossless LSS | US$0,05474 | 0,87% | 4,65% | US$3.041.998 | US$133.080 | 55.572.672 LSS |
| 1412 |  Wat WAT | US$0,000007250 | 12,37% | 8,34% | US$3.033.671 | US$1.076.079 | 418.385.401.793 WAT |
| 1413 |  Smart Layer Network SLN | US$0,1305 | 0,73% | 9,86% | US$3.039.401 | US$395.743 | 23.285.299 SLN |
| 1414 |  VoluMint VMINT | US$0,005483 | -1,01% | 3,70% | US$3.027.429 | US$67.275,06 | 552.136.291 VMINT |
| 1415 |  TypeAI TYPE | US$0,3142 | 10,41% | 4,67% | US$2.984.478 | US$16.750,83 | 9.500.000 TYPE |
| 1416 |  Napoli Fan Token NAP | US$1,42 | 0,96% | 3,36% | US$3.021.656 | US$97.672,11 | 2.129.076 NAP |
| 1417 |  Darwinia Network RING | US$0,001763 | 1,47% | 2,43% | US$3.015.892 | US$8.380,94 | 1.710.314.453 RING |
| 1418 |  Prometheum Prodigy PMPY | US$0,005869 | 0,51% | 6,26% | US$3.009.397 | US$199.123 | 512.765.451 PMPY |
| 1419 |  ShareToken SHR | US$0,001267 | 1,82% | -1,25% | US$3.003.015 | US$51.878,27 | 2.370.272.782 SHR |
| 1420 |  Humanode HMND | US$0,09411 | 0,46% | 17,11% | US$3.002.664 | US$582.515 | 31.905.741 HMND |
| 1421 |  Permission Coin ASK | US$0,0001851 | -0,55% | 5,37% | US$2.993.082 | US$374.189 | 16.166.619.298 ASK |
| 1422 |  AXIS Token AXIS | US$0,009339 | 13,83% | 21,65% | US$2.991.194 | US$191,62 | 320.303.188 AXIS |
| 1423 |  Lambda LAMB | US$0,001824 | 0,72% | 1,50% | US$3.002.885 | US$1.630.486 | 1.646.414.198 LAMB |
| 1424 |  DAD DAD | US$0,004264 | -8,94% | 10,75% | US$2.970.504 | US$88.525,61 | 696.666.582 DAD |
| 1425 |  NvirWorld NVIR | US$0,002810 | -4,04% | -4,41% | US$2.957.277 | US$54.075,63 | 1.052.511.922 NVIR |
| 1426 |  Grin GRIN | US$0,03005 | 13,28% | -2,45% | US$2.950.832 | US$105.694 | 98.212.860 GRIN |
| 1427 |  Sakai Vault SAKAI | US$1,42 | 0,26% | -16,00% | US$2.956.100 | US$1.079.908 | 2.081.027 SAKAI |
| 1428 |  Apollo Currency APL | US$0,0001391 | 0,05% | 0,09% | US$2.943.975 | US$1,21 | 21.165.096.531 APL |
| 1429 |  GemHUB GHUB | US$0,03988 | 1,62% | 12,84% | US$2.940.626 | US$183.277 | 73.737.676 GHUB |
| 1430 |  Rejuve.AI RJV | US$0,01183 | -1,06% | 9,84% | US$2.936.885 | US$675.142 | 248.205.170 RJV |
| 1431 |  Carbon Credit CCT | US$0,1725 | 0,00% | -4,06% | US$2.930.844 | - | 16.988.760 CCT |
| 1432 |  Litecoin Cash LCC | US$0,003636 | 25,12% | 12,40% | US$2.925.647 | US$18,19 | 804.533.200 LCC |
| 1433 |  Gari Network GARI | US$0,006042 | 0,20% | -7,18% | US$2.886.125 | US$1.060.749 | 477.695.542 GARI |
| 1434 |  Red Kite PKF | US$0,02522 | 7,59% | 9,77% | US$2.892.783 | US$1.577,28 | 114.692.138 PKF |
| 1435 |  Sinverse SIN | US$0,004214 | 1,49% | 10,20% | US$2.886.576 | US$1.022.686 | 684.944.169 SIN |
| 1437 |  Anchor Protocol ANC | US$0,008202 | -2,34% | 10,00% | US$2.873.658 | US$4.424,09 | 350.381.852 ANC |
| 1438 |  HI HI | US$0,0004830 | 0,21% | 0,27% | US$2.827.043 | US$297.267 | 5.852.569.825 HI |
| 1439 |  BaaSid BAAS | US$0,0003681 | -3,85% | 2,48% | US$2.724.217 | US$4.492,91 | 7.400.000.000 BAAS |
| 1440 |  Orbofi AI OBI | US$0,006806 | 0,54% | 4,06% | US$2.817.669 | US$206.762 | 414.000.000 OBI |
| 1441 |  Mozaic MOZ | US$0,01829 | 24,69% | 32,54% | US$2.816.843 | US$67.359,57 | 153.974.517 MOZ |
| 1442 |  TOP AI Network TOP | US$0,0001953 | -1,87% | -3,81% | US$2.812.624 | US$681.089 | 14.400.583.004 TOP |
| 1443 |  WeFi WEFI | US$0,06715 | -0,05% | -10,06% | US$2.812.640 | US$13.423,60 | 41.883.332 WEFI |
| 1444 |  Shezmu SHEZMU | US$4,77 | 6,21% | 21,59% | US$2.807.933 | US$71.519,55 | 588.703 SHEZMU |
| 1445 |  Cogito Finance CGV | US$0,02900 | -0,04% | 2,51% | US$2.807.169 | US$46.588,42 | 96.787.938 CGV |
| 1446 |  Cheems CHEEMS | US$0,001097 | -0,53% | 12,09% | US$2.798.306 | US$19.390,65 | 2.550.834.901 CHEEMS |
| 1447 |  Inflation Hedging Coin IHC | US$0,00002332 | -1,53% | 21,00% | US$2.789.586 | US$4.247,68 | 119.642.987.723 IHC |
| 1448 |  Elon MemeLord ELON | US$0,000004060 | -0,34% | 0,96% | US$2.784.655 | US$32.187,61 | 685.219.781.741 ELON |
| 1449 |  Decentral Games DG | US$0,01183 | 24,78% | 64,73% | US$2.772.711 | US$89,79 | 234.296.542 DG |
| 1450 |  Wownero WOW | US$0,04186 | 1,69% | -6,63% | US$2.768.692 | US$2.015,64 | 66.139.439 WOW |
| 1451 |  Carrieverse CVTX | US$0,01333 | -2,64% | -8,78% | US$2.767.024 | US$3.136.291 | 207.650.406 CVTX |
| 1452 |  Vabble VAB | US$0,002985 | 0,57% | 3,67% | US$2.756.187 | US$1.947,56 | 923.304.885 VAB |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.