Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  PRIZM PZM | US$0,0009215 | -5,98% | -15,21% | US$3.703.570 | US$411,95 | 4.018.951.862 PZM |
| 1353 |  Smilek to the Bank SMILEK | US$0,000001870 | 0,47% | 1,76% | US$3.669.182 | US$303.927 | 1.958.901.062.006 SMILEK |
| 1354 |  BEFE BEFE | US$0,00003959 | -0,76% | -5,91% | US$3.689.619 | US$224.754 | 93.201.825.078 BEFE |
| 1355 |  Deeper Network DPR | US$0,001351 | 0,23% | -35,09% | US$3.687.787 | US$201.685 | 2.728.792.943 DPR |
| 1356 |  Levana Protocol LVN | US$0,03723 | 29,06% | 99,82% | US$3.651.505 | US$1.593.269 | 98.085.059 LVN |
| 1357 |  Samsunspor Fan Token SAM | US$1,42 | 7,13% | 6,11% | US$3.644.110 | US$6.416.886 | 2.574.940 SAM |
| 1358 |  Qudefi QDFI | US$0,04759 | -1,92% | -0,92% | US$3.640.152 | US$428.635 | 76.482.959 QDFI |
| 1359 |  Bytecoin BCN | US$0,00001977 | 2,82% | 16,79% | US$3.639.751 | US$1.946,59 | 184.066.828.814 BCN |
| 1360 |  Neighbourhoods NHT | US$0,0004533 | -0,07% | -1,35% | US$3.614.173 | US$62.942,02 | 7.972.813.374 NHT |
| 1361 |  Everton Fan Token EFC | US$0,8652 | 0,93% | 1,70% | US$3.603.005 | US$38.919,39 | 4.164.383 EFC |
| 1362 |  Hillstone Finance HSF | US$0,1242 | 3,00% | 94,35% | US$3.727.753 | US$675.410 | 30.011.471 HSF |
| 1363 |  5ire 5IRE | US$0,006160 | -4,85% | 7,26% | US$3.591.346 | US$2.438.827 | 583.043.248 5IRE |
| 1364 |  Moneytoken IMT | US$0,0003153 | 4,23% | 12,30% | US$3.584.214 | - | 11.369.423.186 IMT |
| 1365 |  Rai Reflex Index RAI | US$3,04 | -0,02% | -0,50% | US$3.580.381 | US$28.282,52 | 1.178.405 RAI |
| 1366 |  Augur REP | US$0,3246 | 0,92% | -5,22% | US$3.571.118 | US$40.539,87 | 11.000.000 REP |
| 1367 |  Bitcoin Standard Hashrate Token BTCST | US$0,2908 | 1,85% | 11,87% | US$3.548.685 | US$12.982,69 | 12.201.401 BTCST |
| 1368 |  Byte BYTE | US$0,000003690 | -5,01% | 14,54% | US$3.562.716 | US$34.677,26 | 964.467.033.477 BYTE |
| 1369 |  Dark Frontiers DARK | US$0,02032 | -1,91% | -3,03% | US$3.517.346 | US$75.298,50 | 173.109.555 DARK |
| 1370 |  Perion PERC | US$0,2645 | 2,34% | 10,47% | US$3.537.243 | US$74.937,66 | 13.375.394 PERC |
| 1371 |  Milady Wif Hat LADYF | US$0,00001420 | 1,86% | 11,11% | US$3.549.904 | US$651.988 | 249.998.246.016 LADYF |
| 1372 |  UFC Fan Token UFC | US$0,3294 | 22,90% | -5,51% | US$3.543.635 | US$9.014,49 | 10.759.399 UFC |
| 1373 |  dHedge DAO DHT | US$0,06572 | -3,93% | -11,16% | US$3.525.605 | US$6.555,68 | 53.645.803 DHT |
| 1374 |  Ferro FER | US$0,003780 | 1,58% | 6,62% | US$3.525.070 | US$5.556,39 | 932.530.341 FER |
| 1375 |  Crypterium CRPT | US$0,03708 | 1,00% | 187,08% | US$3.509.561 | US$5,24 | 94.658.157 CRPT |
| 1376 |  Eesee ESE | US$0,01925 | 1,59% | 6,06% | US$3.503.501 | US$1.553.886 | 182.040.507 ESE |
| 1377 |  Bitcoin Bam BTCBAM | US$0,3402 | 0,05% | 5,99% | US$3.496.499 | US$154.174 | 10.276.739 BTCBAM |
| 1378 |  Inspect INSP | US$0,02178 | 4,26% | 11,37% | US$3.503.802 | US$545.286 | 160.875.467 INSP |
| 1379 |  Cosplay Token COT | US$0,008731 | -0,73% | 1,68% | US$3.443.157 | US$228.668 | 394.359.177 COT |
| 1380 |  RMRK RMRK | US$0,3781 | 8,67% | 8,95% | US$3.437.223 | US$8.567,22 | 9.090.949 RMRK |
| 1381 |  Abelian ABEL | US$0,04275 | 4,79% | -12,73% | US$3.420.281 | US$114.417 | 79.999.232 ABEL |
| 1382 |  Script Network SCPT | US$0,009970 | 0,33% | 6,58% | US$3.392.873 | US$2.157.633 | 340.321.602 SCPT |
| 1383 |  ACA Token ACA | US$0,06165 | 3,16% | 9,76% | US$3.405.805 | US$133.298 | 55.243.504 ACA |
| 1384 |  BLOCX. BLOCX | US$0,06077 | 2,77% | 3,09% | US$3.407.896 | US$240.381 | 56.080.302 BLOCX |
| 1385 |  DeFi Land DFL | US$0,0004756 | -2,82% | -16,67% | US$3.394.670 | US$11.798,12 | 7.137.303.616 DFL |
| 1386 |  Povel Durev DUREV | US$0,03551 | 0,54% | 1,89% | US$3.373.923 | US$91.674,31 | 95.000.000 DUREV |
| 1387 |  Chickencoin CHKN | US$0,00000005000 | 2,42% | 1,73% | US$3.361.221 | US$61.155,96 | 64.239.000.000.000 CHKN |
| 1388 |  WELL3 $WELL | US$0,0008191 | 1,76% | 8,21% | US$3.371.657 | US$6.306.256 | 4.116.089.000 $WELL |
| 1389 |  Vega Protocol VEGA | US$0,05416 | -15,52% | -41,42% | US$3.360.265 | US$127.985 | 62.047.132 VEGA |
| 1390 |  Mettalex MTLX | US$2,98 | -5,88% | 62,36% | US$3.348.555 | US$49.987,09 | 1.123.003 MTLX |
| 1391 |  Crash CRASH | US$0,003448 | 10,82% | 7,69% | US$3.373.140 | US$56.139,04 | 978.237.337 CRASH |
| 1392 |  Real Smurf Cat SMURFCAT | US$0,00003540 | 28,61% | 27,19% | US$3.321.175 | US$233.647 | 93.809.047.574 SMURFCAT |
| 1393 |  Djed DJED | US$0,9949 | -1,33% | 0,40% | US$3.276.496 | US$5.558,18 | 3.293.404 DJED |
| 1394 |  King DAG KDAG | US$0,06014 | 0,07% | 0,10% | US$3.274.539 | - | 54.451.545 KDAG |
| 1395 |  ADAMANT Messenger ADM | US$0,02948 | 0,56% | 0,22% | US$3.254.147 | US$522.282 | 110.370.831 ADM |
| 1396 |  HAVAH HVH | US$0,007100 | -1,45% | -3,75% | US$3.237.197 | US$134.631 | 455.935.917 HVH |
| 1397 |  EML Protocol EML | US$0,08086 | 0,41% | 2,51% | US$3.213.737 | US$27.335,40 | 39.745.310 EML |
| 1398 |  Bostrom BOOT | US$0,00000001000 | -5,37% | -0,57% | US$3.206.371 | US$6.717,05 | 591.488.205.723.898 BOOT |
| 1399 |  YOM YOM | US$0,03074 | 4,01% | 4,64% | US$3.193.709 | US$14.327,48 | 103.899.006 YOM |
| 1400 |  Klaydice DICE | US$0,009772 | -6,99% | -5,90% | US$3.187.480 | US$137.269 | 326.179.396 DICE |
| 1401 |  RigoBlock GRG | US$1,17 | -22,92% | -43,95% | US$3.170.111 | US$125,53 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.