Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  XDB CHAIN XDB | US$0,0002878 | -1,64% | 2,25% | US$4.950.055 | US$1.154.179 | 17.197.670.082 XDB |
| 1253 |  Shina Inu SHI | US$0,0000004000 | 2,36% | 13,03% | US$4.943.494 | US$207.248 | 12.215.422.502.184 SHI |
| 1254 |  Celo Euro CEUR | US$1,11 | 0,26% | 0,05% | US$4.942.337 | US$745.340 | 4.458.868 CEUR |
| 1255 |  Moutai MOUTAI | US$0,007048 | 3,32% | 23,27% | US$4.910.170 | US$120.113 | 696.717.443 MOUTAI |
| 1256 |  Omax Coin OMAX | US$0,0005655 | 1,77% | 13,62% | US$4.901.539 | US$594.789 | 8.667.996.990 OMAX |
| 1257 |  Blocery BLY | US$0,005452 | -0,71% | 10,73% | US$4.882.480 | US$490.962 | 895.599.996 BLY |
| 1258 |  Torum XTM | US$0,02519 | -0,92% | 2,95% | US$4.890.196 | US$182.271 | 194.096.317 XTM |
| 1259 |  LABEL AI LBL | US$0,002571 | -1,01% | 13,22% | US$4.920.005 | US$945.412 | 1.913.869.062 LBL |
| 1260 |  Beam BEAM | US$0,03260 | 0,12% | 1,09% | US$4.914.468 | US$42.069,75 | 150.753.560 BEAM |
| 1261 |  EverRise RISE | US$0,00007528 | 8,44% | -4,96% | US$4.808.776 | US$52.020,59 | 63.879.133.973 RISE |
| 1262 |  Dejitaru Tsuka TSUKA | US$0,004859 | 4,78% | 15,22% | US$4.858.912 | US$66.088,30 | 1.000.000.000 TSUKA |
| 1263 |  Vai VAI | US$1,00 | 0,03% | -0,05% | US$4.768.472 | US$3.634,87 | 4.765.896 VAI |
| 1264 |  Konnect KCT | US$0,002129 | 7,72% | 27,36% | US$4.719.621 | US$122.388 | 2.217.000.010 KCT |
| 1265 |  Shrapnel SHRAP | US$0,01950 | -1,25% | -1,39% | US$4.698.493 | US$1.470.936 | 240.900.741 SHRAP |
| 1266 |  Bitcoin 2 BTC2 | US$0,2566 | 1,81% | -8,52% | US$4.687.958 | US$1.409,79 | 18.271.018 BTC2 |
| 1267 |  GoChain GO | US$0,003616 | 23,18% | 12,43% | US$4.627.342 | US$2.029,78 | 1.279.616.253 GO |
| 1268 |  Gracy GRACY | US$0,03673 | 9,61% | 19,09% | US$4.659.878 | US$313.747 | 126.875.035 GRACY |
| 1269 |  Unibright UBT | US$0,03085 | 7,95% | 7,94% | US$4.627.299 | US$5.977,97 | 149.999.999 UBT |
| 1270 |  Prime Numbers Labs Ecosystem PRNT | US$1,14 | -4,11% | 12,16% | US$4.608.681 | US$315.607 | 4.053.657 PRNT |
| 1271 |  BlueMove MOVE | US$0,02770 | -4,16% | 3,99% | US$4.592.010 | US$14.140,05 | 165.750.000 MOVE |
| 1272 |  Mysterium MYST | US$0,2283 | 2,76% | 18,24% | US$4.574.646 | US$63.040,01 | 20.033.628 MYST |
| 1273 |  GameSwift GSWIFT | US$0,07280 | 13,95% | -1,77% | US$4.558.868 | US$238.146 | 62.621.513 GSWIFT |
| 1274 |  GALAXIA GXA | US$0,001801 | 2,05% | 16,37% | US$4.531.982 | US$45.045,12 | 2.516.376.928 GXA |
| 1275 |  Magic Square SQR | US$0,05229 | 2,66% | -13,40% | US$4.553.029 | US$102.900 | 87.067.528 SQR |
| 1276 |  imgnAI IMGNAI | US$0,005805 | 1,36% | 4,93% | US$4.509.213 | US$289.404 | 776.833.333 IMGNAI |
| 1277 |  BOSagora BOA | US$0,01446 | 2,35% | 9,63% | US$4.497.822 | US$291.236 | 311.113.394 BOA |
| 1278 |  BABB BAX | US$0,00006128 | 0,72% | 13,22% | US$4.479.359 | US$24.675,44 | 73.099.985.000 BAX |
| 1279 |  DEFIT DEFIT | US$0,1547 | 5,71% | 18,10% | US$4.486.383 | US$11.488,61 | 28.991.965 DEFIT |
| 1280 |  Flamengo Fan Token MENGO | US$0,3425 | 0,39% | 4,46% | US$4.452.812 | US$123.694 | 13.000.961 MENGO |
| 1281 |  EPIK Prime EPIK | US$0,003821 | -2,00% | 2,32% | US$4.460.772 | US$277.119 | 1.167.451.923 EPIK |
| 1282 |  SunContract SNC | US$0,06171 | 2,72% | 13,46% | US$4.454.541 | US$310.228 | 72.188.884 SNC |
| 1283 |  Onooks OOKS | US$0,3972 | 0,00% | 7,36% | US$4.456.688 | - | 11.221.615 OOKS |
| 1284 |  XDEFI Wallet XDEFI | US$0,05041 | -0,07% | 6,87% | US$4.421.314 | US$402.806 | 87.702.396 XDEFI |
| 1285 |  Windoge98 EXE | US$0,5066 | 5,90% | -18,23% | US$4.405.038 | US$2.079,88 | 8.695.649 EXE |
| 1286 |  DappRadar RADAR | US$0,004599 | 2,76% | 13,33% | US$4.415.491 | US$365.566 | 960.096.177 RADAR |
| 1287 |  Decimated DIO | US$0,01009 | -0,41% | 0,26% | US$4.394.126 | US$250.866 | 435.587.921 DIO |
| 1288 |  WOM Protocol WOM | US$0,02333 | 1,53% | 10,54% | US$4.385.465 | US$143.130 | 188.000.000 WOM |
| 1289 |  SENATE SENATE | US$0,03668 | 13,92% | 28,17% | US$4.374.215 | US$33.196,98 | 119.266.568 SENATE |
| 1290 |  The First Youtube Cat PAJAMAS | US$0,004459 | -4,47% | 9,14% | US$4.369.237 | US$219.634 | 979.915.057 PAJAMAS |
| 1291 |  STAT STAT | US$0,08406 | 5,26% | 5,23% | US$4.322.437 | US$112.978 | 51.418.328 STAT |
| 1292 |  PLANET PLANET | US$0,000005120 | 0,49% | 1,87% | US$4.361.949 | US$260.124 | 851.450.035.658 PLANET |
| 1293 |  Bridge Oracle BRG | US$0,0005418 | 4,26% | 70,14% | US$4.335.849 | US$4.471.336 | 8.002.167.205 BRG |
| 1294 |  Everest ID | US$0,03594 | -7,72% | -9,45% | US$4.193.933 | US$29.585,91 | 116.700.000 ID |
| 1295 |  Muse MUSE | US$8,52 | -1,50% | 21,38% | US$4.331.758 | US$159.390 | 508.554 MUSE |
| 1296 |  Plearn PLN | US$0,05030 | 2,87% | 35,06% | US$4.328.702 | US$647.433 | 86.063.705 PLN |
| 1297 |  BlockGames BLOCK | US$0,05142 | 0,30% | 2,36% | US$4.289.328 | US$881.182 | 83.419.968 BLOCK |
| 1298 |  Panda Swap PANDA | US$0,005305 | 15,71% | 85,98% | US$4.286.293 | US$136.183 | 807.994.351 PANDA |
| 1299 |  Bitrock BROCK | US$0,04503 | 7,09% | 14,59% | US$4.259.641 | US$439.720 | 94.605.160 BROCK |
| 1300 |  Multichain MULTI | US$0,2908 | -30,23% | 114,37% | US$4.228.471 | US$24.292,21 | 14.541.094 MULTI |
| 1301 |  DogeBonk DOBO | US$0,00000001000 | 3,27% | 14,94% | US$4.218.650 | US$201,22 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.