Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  ColossusXT COLX | US$0,0006061 | 4,27% | 12,41% | US$7.717.481 | - | 12.732.356.945 COLX |
| 1103 |  Bifrost BNC | US$0,2017 | 5,14% | 8,85% | US$7.705.493 | US$275.489 | 38.200.179 BNC |
| 1104 |  OVR OVR | US$0,1506 | 2,48% | 7,10% | US$7.678.616 | US$205.237 | 50.994.674 OVR |
| 1105 |  FNCY FNCY | US$0,007358 | 6,21% | 6,00% | US$7.684.456 | US$3.746,09 | 1.044.323.523 FNCY |
| 1106 |  Dogechain DC | US$0,0002510 | 8,69% | 14,07% | US$7.628.183 | US$1.250.779 | 30.397.580.939 DC |
| 1107 |  GAM3S.GG G3 | US$0,04414 | 8,92% | 8,32% | US$7.670.189 | US$578.063 | 173.788.458 G3 |
| 1108 |  Upland (SPARKLET) SPARKLET | US$0,05426 | 0,28% | 25,78% | US$7.611.573 | US$49.797,55 | 140.276.195 SPARKLET |
| 1109 |  MEVerse MEV | US$0,004401 | 2,58% | 6,87% | US$7.598.374 | US$255.988 | 1.726.645.036 MEV |
| 1110 |  Devve DEVVE | US$0,1415 | 1,04% | -6,47% | US$7.568.511 | US$66.216,54 | 53.491.836 DEVVE |
| 1111 |  Coinweb CWEB | US$0,003329 | 5,56% | 7,09% | US$7.510.908 | US$127.356 | 2.256.076.322 CWEB |
| 1112 |  Aryacoin AYA | US$0,006301 | -2,97% | 38,57% | US$7.550.002 | US$196.819 | 1.198.291.658 AYA |
| 1113 |  Tottenham Hotspur Fan Token SPURS | US$1,85 | 1,07% | 6,33% | US$7.532.381 | US$3.592.538 | 4.064.488 SPURS |
| 1114 |  Nyan Heroes NYAN | US$0,07428 | -0,50% | -6,04% | US$7.506.168 | US$3.002.886 | 101.045.769 NYAN |
| 1115 |  Handshake HNS | US$0,01182 | -3,30% | 5,34% | US$7.484.951 | US$19.061,99 | 633.455.013 HNS |
| 1116 |  Project WITH WIKEN | US$0,007173 | 2,65% | 8,00% | US$7.421.116 | US$170.662 | 1.034.624.678 WIKEN |
| 1117 |  Serum SRM | US$0,02824 | 4,82% | 2,55% | US$7.435.242 | US$791.774 | 263.244.669 SRM |
| 1118 |  BobaCat PSPS | US$0,01279 | 6,12% | 44,73% | US$7.380.435 | US$67.967,63 | 577.172.773 PSPS |
| 1119 |  YooShi YOOSHI | US$0,00000002000 | -1,12% | 4,66% | US$7.357.644 | US$4.584,35 | 370.862.817.672.628 YOOSHI |
| 1120 |  Izumi Finance IZI | US$0,009234 | 0,11% | 3,08% | US$7.271.061 | US$48.917,40 | 787.400.000 IZI |
| 1121 |  NFTX NFTX | US$11,96 | 1,47% | 3,27% | US$7.258.648 | US$188,35 | 606.745 NFTX |
| 1122 |  Cult DAO CULT | US$0,000001680 | 2,07% | 3,16% | US$7.241.950 | US$9.411,92 | 4.318.690.730.920 CULT |
| 1123 |  GET Protocol GET | US$0,6342 | 1,21% | 3,50% | US$7.222.498 | US$838,08 | 11.388.258 GET |
| 1124 |  Karura KAR | US$0,06416 | -2,89% | 23,13% | US$7.218.266 | US$36.141,61 | 112.499.995 KAR |
| 1125 |  Venus LINK vLINK | US$0,2334 | 6,23% | 19,70% | US$7.212.845 | - | 30.907.312 vLINK |
| 1126 |  fanC FANC | US$0,008016 | 0,20% | 3,90% | US$7.180.094 | US$458.804 | 895.716.050 FANC |
| 1127 |  BitKan KAN | US$0,0007502 | 0,73% | 0,53% | US$7.188.402 | US$187.510 | 9.581.857.530 KAN |
| 1128 |  JetTon Games JETTON | US$1,35 | 2,18% | 16,08% | US$7.139.659 | US$668.800 | 5.272.441 JETTON |
| 1129 |  Hemule HEMULE | US$0,007272 | 8,28% | 18,71% | US$7.126.752 | US$387.810 | 979.998.588 HEMULE |
| 1130 |  SOLVE SOLVE | US$0,01006 | -1,09% | -4,96% | US$7.044.523 | US$269.885 | 700.125.013 SOLVE |
| 1131 |  Cellframe CELL | US$0,2465 | -0,84% | -4,27% | US$7.050.563 | US$339.349 | 28.599.168 CELL |
| 1132 |  KOMPETE KOMPETE | US$0,009379 | 2,77% | 4,14% | US$7.042.368 | US$4.921,84 | 750.874.987 KOMPETE |
| 1133 |  Farcana FAR | US$0,008471 | 10,00% | -9,52% | US$7.048.215 | US$1.831.626 | 832.080.000 FAR |
| 1134 |  HAPI Protocol HAPI | US$9,59 | 2,80% | 11,24% | US$7.020.305 | US$159.025 | 732.233 HAPI |
| 1135 |  Waves Enterprise WEST | US$0,03120 | 8,84% | 23,62% | US$7.019.980 | US$9.094,06 | 225.000.000 WEST |
| 1136 |  Origin DeFi Governance OGV | US$0,008118 | 4,61% | 15,26% | US$6.979.834 | US$209.489 | 859.782.377 OGV |
| 1137 |  Nash NEX | US$0,1647 | 36,18% | 21,17% | US$6.988.275 | US$3.898,86 | 42.428.114 NEX |
| 1138 |  QORPO WORLD QORPO | US$0,08380 | -1,33% | 3,85% | US$6.984.592 | US$190.782 | 83.344.000 QORPO |
| 1139 |  MILC Platform MLT | US$0,05589 | 10,86% | 44,08% | US$6.953.708 | US$147.741 | 124.423.461 MLT |
| 1140 |  Starlink STARL | US$0,0000006900 | 2,31% | 7,06% | US$6.924.307 | US$196.497 | 9.979.172.029.858 STARL |
| 1141 |  Pikamoon PIKA | US$0,0003948 | -0,47% | 35,40% | US$6.890.632 | US$33.601,45 | 17.453.432.079 PIKA |
| 1142 |  Three Protocol Token THREE | US$0,08127 | -2,61% | 9,63% | US$6.907.837 | US$198.983 | 85.000.000 THREE |
| 1143 |  Gamium GMM | US$0,0001411 | 7,09% | 0,04% | US$6.881.514 | US$100.937 | 48.755.852.515 GMM |
| 1144 |  PlayZap PZP | US$0,1191 | -0,51% | 14,36% | US$6.850.498 | US$685.888 | 57.519.995 PZP |
| 1145 |  Divi DIVI | US$0,001686 | 43,59% | 38,38% | US$6.785.890 | US$96.941,15 | 4.024.500.846 DIVI |
| 1146 |  Phantasma SOUL | US$0,05461 | 0,15% | 7,02% | US$6.779.050 | US$734.451 | 124.129.198 SOUL |
| 1147 |  QuadrantProtocol EQUAD | US$0,006774 | -1,24% | 6,05% | US$6.774.221 | US$76,88 | 1.000.000.000 EQUAD |
| 1148 |  MEMETOON MEME | US$0,001200 | -0,53% | -68,43% | US$6.758.709 | US$7.320.548 | 5.631.405.859 MEME |
| 1149 |  Buying.com BUY | US$0,02007 | -0,11% | 5,04% | US$6.657.834 | US$122.404 | 331.789.518 BUY |
| 1150 |  Stobox Token STBU | US$0,06789 | -0,77% | 12,39% | US$6.771.655 | US$168.752 | 99.750.000 STBU |
| 1151 |  Amulet AMU | US$0,01519 | 3,45% | 6,64% | US$6.712.573 | US$1.941.809 | 441.930.898 AMU |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.