Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Sperax SPA | US$0,006955 | 2,68% | 8,53% | US$11.765.024 | US$1.241.063 | 1.691.682.261 SPA |
| 953 |  Galeon GALEON | US$0,01644 | 0,69% | 17,50% | US$11.678.252 | US$71.398,84 | 710.484.274 GALEON |
| 954 |  Quantum Resistant Ledger QRL | US$0,1727 | 1,44% | 8,15% | US$11.733.615 | US$677.243 | 67.937.170 QRL |
| 955 |  Dimecoin DIME | US$0,00002443 | 3,41% | 9,86% | US$11.683.357 | - | 478.333.438.962 DIME |
| 956 |  Comtech Gold CGO | US$82,73 | 0,64% | 3,46% | US$11.664.959 | US$487.935 | 141.000 CGO |
| 957 |  Polaris Share POLA | US$0,02398 | -0,87% | 14,32% | US$11.586.161 | US$594.587 | 483.180.731 POLA |
| 958 |  TROY TROY | US$0,001347 | 3,94% | 13,53% | US$11.620.618 | US$1.419.663 | 8.625.000.000 TROY |
| 959 |  Pitbull PIT | - | 0,43% | -2,55% | US$11.635.067 | US$229.844 | 40.192.158.063.660.000 PIT |
| 960 |  Kleros PNK | US$0,01485 | -2,45% | 6,86% | US$11.536.074 | US$403.337 | 776.626.703 PNK |
| 961 |  Solanium SLIM | US$0,1148 | 6,50% | 9,82% | US$11.482.346 | US$250.279 | 100.000.000 SLIM |
| 962 |  Suku SUKU | US$0,06465 | 13,60% | 14,73% | US$11.533.450 | US$692.991 | 178.403.407 SUKU |
| 963 |  Castello Coin CAST | US$0,05422 | 0,98% | 8,02% | US$11.511.466 | - | 212.328.507 CAST |
| 964 |  HyperGPT HGPT | US$0,01967 | 1,87% | -4,60% | US$11.480.134 | US$2.171.988 | 583.625.238 HGPT |
| 965 |  SuperWalk GRND | US$0,09730 | 5,36% | 7,78% | US$11.467.724 | US$658.470 | 117.859.129 GRND |
| 966 |  WAGMI Games WAGMIGAMES | US$0,000006270 | 20,03% | 37,69% | US$11.318.896 | US$1.625.563 | 1.804.354.666.195 WAGMIGAMES |
| 967 |  Silly Dragon SILLY | US$0,01131 | 1,51% | 30,05% | US$11.306.840 | US$3.618.741 | 999.975.726 SILLY |
| 968 |  Fulcrom Finance FUL | US$0,005897 | 6,76% | 14,51% | US$11.345.483 | US$12.760,97 | 1.924.006.289 FUL |
| 969 |  HELLO Labs HELLO | US$0,01787 | -1,02% | 8,98% | US$11.270.483 | US$876.762 | 630.523.787 HELLO |
| 970 |  Dvision Network DVI | US$0,01429 | 5,64% | 10,79% | US$11.222.259 | US$1.648.452 | 785.196.290 DVI |
| 971 |  OpenGPU oGPU | US$0,8946 | 1,70% | 19,92% | US$11.223.016 | US$36.541,07 | 12.545.497 oGPU |
| 972 |  Credefi CREDI | US$0,01488 | -4,42% | 8,48% | US$11.136.090 | US$496.967 | 748.573.880 CREDI |
| 973 |  TOPGOAL GOAL | US$0,02070 | -8,51% | 38,29% | US$11.257.329 | US$1.039.601 | 543.750.000 GOAL |
| 974 |  r/CryptoCurrency Moons MOON | US$0,1048 | 1,27% | 2,82% | US$11.192.057 | US$11.933,87 | 106.776.318 MOON |
| 975 |  Atlas Navi NAVI | US$0,1184 | 8,15% | 15,08% | US$11.187.433 | US$76.031,24 | 94.496.109 NAVI |
| 976 |  Arianee ARIA20 | US$0,1035 | -2,05% | 4,62% | US$11.108.968 | US$314,40 | 107.371.813 ARIA20 |
| 977 |  Bitcoin Atom BCA | US$0,6032 | 1,62% | 11,21% | US$11.109.662 | - | 18.418.931 BCA |
| 978 |  S.S. Lazio Fan Token LAZIO | US$1,29 | 1,43% | 10,60% | US$11.066.598 | US$3.189.685 | 8.600.000 LAZIO |
| 979 |  Common Wealth WLTH | US$0,03509 | -5,92% | 4,85% | US$11.053.661 | US$283.347 | 315.010.666 WLTH |
| 980 |  Numerico NWC | US$0,07325 | 2,07% | 2,09% | US$11.016.883 | US$114.555 | 150.400.834 NWC |
| 981 |  TrustSwap SWAP | US$0,1101 | 2,20% | 5,70% | US$11.007.295 | US$807.550 | 99.995.164 SWAP |
| 982 |  BreederDAO BREED | US$0,01676 | 3,71% | 8,27% | US$11.003.511 | US$457.510 | 656.493.789 BREED |
| 983 |  Æternity AE | US$0,02868 | 5,33% | 13,74% | US$10.954.590 | US$267.629 | 381.912.896 AE |
| 984 |  CENNZnet CENNZ | US$0,008991 | 11,57% | 17,14% | US$10.789.428 | US$50.862,24 | 1.200.000.000 CENNZ |
| 985 |  Metahero HERO | US$0,002137 | 2,36% | 13,66% | US$10.888.970 | US$709.437 | 5.095.643.290 HERO |
| 986 |  Slothana SLOTH | US$0,006395 | 3,54% | 12,03% | US$10.840.557 | US$3.097.155 | 1.695.118.152 SLOTH |
| 987 |  MUX Protocol MCB | US$2,84 | -8,43% | -35,82% | US$10.849.243 | US$7.693,87 | 3.821.523 MCB |
| 988 |  Poolz Finance POOLX | US$2,15 | 5,09% | 14,85% | US$10.825.129 | US$577.738 | 5.037.192 POOLX |
| 989 |  OAX OAX | US$0,1404 | 2,17% | 7,30% | US$10.814.787 | US$1.234.911 | 77.034.446 OAX |
| 990 |  DeepBrain Chain DBC | US$0,001988 | 3,02% | -17,03% | US$10.791.161 | US$174.194 | 5.428.952.299 DBC |
| 991 |  Step Finance STEP | US$0,04851 | 8,63% | 11,36% | US$10.740.829 | US$45.814,06 | 221.408.395 STEP |
| 992 |  MixMarvel MIX | US$0,001259 | 21,62% | 8,53% | US$10.699.440 | US$453.153 | 8.500.000.000 MIX |
| 993 |  MangoMan Intelligent MMIT | US$0,00000003000 | -1,42% | 12,75% | US$10.665.838 | US$928.538 | 361.123.236.215.683 MMIT |
| 994 |  AMO Coin AMO | US$0,0005601 | 1,21% | 4,94% | US$10.697.149 | US$93.664,59 | 19.100.000.000 AMO |
| 995 |  ParaSwap PSP | US$0,01421 | 2,14% | 6,63% | US$10.586.648 | US$101.684 | 744.976.909 PSP |
| 996 |  Rake Coin RAKE | US$0,0001509 | 5,01% | -12,85% | US$10.555.796 | US$1.101.479 | 69.945.418.413 RAKE |
| 997 |  Colony CLY | US$0,09542 | 3,93% | 13,32% | US$10.466.088 | US$52.652,80 | 109.685.004 CLY |
| 998 |  FC Porto Fan Token PORTO | US$1,44 | 1,10% | 9,45% | US$10.401.737 | US$3.087.591 | 7.248.206 PORTO |
| 999 |  Symbiosis SIS | US$0,1703 | 0,39% | 10,85% | US$10.453.939 | US$148.954 | 61.367.996 SIS |
| 1000 |  Asterix Labs ASTX | US$1.034,37 | 18,98% | 27,97% | US$10.343.670 | US$361,03 | 10.000 ASTX |
| 1001 |  Bloktopia BLOK | US$0,0005893 | 2,73% | 7,40% | US$10.333.958 | US$242.615 | 17.536.640.676 BLOK |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.