Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Privapp Network bPRIVA | US$2,72 | 20,14% | 55,64% | US$8.745.743 | US$1.671.349 | 3.209.741 bPRIVA |
| 1053 |  Gleec Coin GLEEC | US$0,04798 | -8,69% | -22,50% | US$8.720.939 | US$425.291 | 181.755.046 GLEEC |
| 1054 |  Step App FITFI | US$0,003518 | 20,20% | 33,83% | US$8.901.661 | US$10.486.467 | 2.530.000.000 FITFI |
| 1055 |  Pikaboss PIKA | US$0,00000002000 | 3,87% | 9,78% | US$8.701.421 | US$21.432,54 | 420.690.000.000.000 PIKA |
| 1056 |  ScPrime SCP | US$0,1800 | 11,17% | -1,19% | US$8.658.378 | US$7.775,49 | 48.096.114 SCP |
| 1057 |  GameGPT DUEL | US$0,002923 | 12,24% | 43,73% | US$8.637.394 | US$1.452.170 | 2.954.764.892 DUEL |
| 1058 |  KlimaDAO KLIMA | US$1,09 | 2,36% | 5,20% | US$8.722.540 | US$749.046 | 7.997.365 KLIMA |
| 1059 |  Adshares ADS | US$0,2229 | 17,28% | 8,52% | US$8.637.760 | US$1.972,89 | 38.749.525 ADS |
| 1060 |  KILT Protocol KILT | US$0,1746 | 6,89% | 36,67% | US$8.626.966 | US$166.555 | 49.420.140 KILT |
| 1061 |  RabbitX RBX | US$0,01570 | -0,33% | -29,06% | US$8.603.621 | US$352.751 | 548.055.342 RBX |
| 1062 |  Cross The Ages CTA | US$0,1260 | -0,97% | -4,99% | US$8.592.384 | US$4.133.154 | 68.198.053 CTA |
| 1063 |  Observer OBSR | US$0,001400 | 1,67% | 7,93% | US$8.550.645 | US$84.388,41 | 6.107.080.871 OBSR |
| 1064 |  Rain Coin RAIN | US$8,55 | -0,24% | -1,38% | US$8.551.246 | US$90.900,93 | 1.000.000 RAIN |
| 1065 |  Bag.win BAG | US$0,002094 | 19,21% | 60,59% | US$8.506.529 | US$119.647 | 4.062.166.722 BAG |
| 1066 |  RocketX exchange RVF | US$0,09052 | 5,26% | 5,47% | US$8.480.784 | US$88.722,46 | 93.691.309 RVF |
| 1067 |  Matrix AI Network MAN | US$0,01877 | -0,64% | 3,15% | US$8.446.290 | US$469.252 | 450.048.458 MAN |
| 1068 |  BytomDAO BTM | US$0,005147 | 0,67% | 4,56% | US$8.444.203 | US$5.460,85 | 1.640.515.592 BTM |
| 1069 |  LeisureMeta LM | US$0,004094 | 6,69% | 10,31% | US$8.438.042 | US$532.083 | 2.061.168.037 LM |
| 1070 |  ZKFair ZKF | US$0,0008413 | 1,96% | 6,00% | US$8.413.156 | US$2.643.130 | 10.000.000.000 ZKF |
| 1071 |  LATOKEN LA | US$0,02334 | -3,01% | 7,82% | US$8.871.944 | US$9.059,77 | 380.105.462 LA |
| 1072 |  Vita Inu VINU | US$0,00000001000 | -1,01% | -0,21% | US$8.406.174 | US$963.205 | 899.611.811.203.201 VINU |
| 1073 |  Namecoin NMC | US$0,5667 | 1,48% | 12,09% | US$8.350.544 | US$12.300,28 | 14.736.400 NMC |
| 1074 |  Entangle NGL | US$0,07610 | 0,99% | -6,13% | US$8.359.714 | US$401.025 | 109.849.537 NGL |
| 1075 |  DexCheck AI DCK | US$0,02449 | 2,01% | -0,44% | US$8.313.822 | US$1.108.592 | 339.422.186 DCK |
| 1076 |  NFT Worlds WRLD | US$0,01159 | -4,36% | -14,00% | US$8.255.172 | US$7.099,31 | 712.090.665 WRLD |
| 1077 |  ABBC Coin ABBC | US$0,006717 | 0,43% | 19,43% | US$8.216.404 | US$104.445 | 1.223.250.558 ABBC |
| 1078 |  Baanx BXX | US$0,04302 | 4,51% | 3,00% | US$8.229.962 | US$39.617,89 | 191.318.150 BXX |
| 1079 |  POOH POOH | US$0,00000002000 | -1,86% | 2,34% | US$8.206.951 | US$648.863 | 420.690.000.000.000 POOH |
| 1080 |  Pallapay PALLA | US$0,01099 | 0,63% | 0,71% | US$8.174.789 | - | 743.546.427 PALLA |
| 1081 |  Ta-da TADA | US$0,03613 | 8,05% | 17,51% | US$8.158.780 | US$128.987 | 225.787.788 TADA |
| 1082 |  Arix ARIX | US$0,8201 | 0,06% | -3,66% | US$8.132.162 | - | 9.916.490 ARIX |
| 1083 |  WhiteCoin XWC | US$0,01066 | -24,32% | 94,87% | US$8.145.515 | US$254.283 | 764.324.623 XWC |
| 1084 |  HUSD HUSD | US$0,03626 | -0,41% | 0,35% | US$8.071.028 | US$241,44 | 222.593.861 HUSD |
| 1085 |  Doge Eat Doge OMNOM | US$0,00000003000 | 3,83% | 23,63% | US$8.028.481 | US$26.878,06 | 310.000.000.000.000 OMNOM |
| 1086 |  KardiaChain KAI | US$0,001678 | -3,82% | -7,31% | US$8.011.711 | US$135.356 | 4.775.000.000 KAI |
| 1087 |  ivendPay IVPAY | US$0,009515 | 0,99% | -2,98% | US$7.918.245 | US$635.313 | 832.165.097 IVPAY |
| 1088 |  Inter Milan Fan Token INTER | US$1,45 | 2,71% | 5,50% | US$7.928.676 | US$219.482 | 5.478.548 INTER |
| 1089 |  VNX Swiss Franc VCHF | US$1,18 | 0,47% | -0,39% | US$7.925.828 | US$50.352,34 | 6.711.966 VCHF |
| 1090 |  Blockasset BLOCK | US$0,06125 | -5,03% | 15,34% | US$7.949.600 | US$503.083 | 129.784.481 BLOCK |
| 1091 |  Meta Monopoly MONOPOLY | US$0,007923 | -4,60% | 18,80% | US$7.923.212 | US$22.563,91 | 1.000.000.000 MONOPOLY |
| 1092 |  Efinity Token EFI | US$0,09098 | 0,61% | 1,65% | US$7.907.697 | - | 86.915.139 EFI |
| 1093 |  Nodle NODL | US$0,002095 | -1,91% | -9,37% | US$7.943.060 | US$676.394 | 3.790.728.078 NODL |
| 1094 |  TRVL TRVL | US$0,02380 | 4,57% | 18,03% | US$7.882.901 | US$179.034 | 331.240.882 TRVL |
| 1095 |  BlackCardCoin BCCOIN | US$0,7863 | 4,76% | -1,99% | US$7.863.058 | US$4.678.603 | 10.000.000 BCCOIN |
| 1096 |  Solama SOLAMA | US$0,01199 | 10,84% | 31,77% | US$7.840.040 | US$97.013,05 | 653.868.075 SOLAMA |
| 1097 |  CateCoin CATE | US$0,0000001800 | 3,24% | 12,76% | US$7.859.518 | US$195.013 | 44.104.656.629.774 CATE |
| 1098 |  Artyfact ARTY | US$0,4012 | 2,34% | 9,70% | US$7.814.954 | US$1.998.013 | 19.480.227 ARTY |
| 1099 |  MAGA AGAIN MAGAA | US$0,007705 | 4,78% | 14,05% | US$7.705.213 | US$642.603 | 1.000.000.000 MAGAA |
| 1100 |  Adappter Token ADP | US$0,002163 | -1,74% | 8,95% | US$7.730.767 | US$1.705.565 | 3.574.466.725 ADP |
| 1101 |  Neurai XNA | US$0,0007827 | 8,61% | 38,03% | US$7.727.181 | US$216.678 | 9.872.903.071 XNA |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.