Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Gaimin GMRX | US$0,0009177 | -1,90% | -3,91% | US$13.613.943 | US$92.585,67 | 14.835.697.711 GMRX |
| 903 |  XCAD Network XCAD | US$0,2851 | -3,48% | -5,33% | US$13.606.201 | US$2.037.054 | 47.726.796 XCAD |
| 904 |  zkRace ZERC | US$0,1130 | 0,49% | 1,40% | US$13.560.475 | US$45.451,74 | 120.000.000 ZERC |
| 905 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 7,39% | 8,94% | US$13.512.234 | US$1.203.716 | 469.000.000.000.000 PEPE2.0 |
| 906 |  Scallop SCA | US$0,2754 | 4,21% | 34,84% | US$13.439.034 | US$7.026.985 | 48.797.918 SCA |
| 907 |  KYVE Network KYVE | US$0,01984 | -4,60% | -7,52% | US$13.495.895 | US$21.961,29 | 680.188.283 KYVE |
| 908 |  Inverse Finance INV | US$22,60 | 4,85% | -4,80% | US$13.331.946 | US$124.333 | 589.825 INV |
| 909 |  DUKO DUKO | US$0,001383 | 9,35% | 14,86% | US$13.367.133 | US$1.144.026 | 9.663.955.990 DUKO |
| 910 |  Tarot TAROT | US$0,2081 | 14,28% | 50,14% | US$13.344.924 | US$380.145 | 64.134.194 TAROT |
| 911 |  Lollybomb Meme Coin BOMB | US$0,001335 | 1,08% | -26,04% | US$13.350.857 | US$19.875,94 | 10.000.000.000 BOMB |
| 912 |  Electric Vehicle Zone EVZ | US$0,006060 | -1,53% | 0,30% | US$13.207.372 | US$773.408 | 2.179.372.137 EVZ |
| 913 |  Shark Cat SC | US$0,01336 | 3,61% | 1,49% | US$13.224.735 | US$1.301.444 | 989.895.519 SC |
| 914 |  Vara Network VARA | US$0,02367 | 3,11% | 21,67% | US$13.195.226 | US$339.437 | 557.354.560 VARA |
| 915 |  Kryll KRL | US$0,3562 | 2,07% | 4,18% | US$13.142.890 | US$149.800 | 36.896.369 KRL |
| 916 |  SUNCAT SUNCAT | US$0,01314 | -12,13% | 58,09% | US$13.142.834 | US$5.947.903 | 1.000.000.000 SUNCAT |
| 917 |  Nexa NEXA | US$0,000002240 | 1,14% | 12,41% | US$13.100.204 | US$310.807 | 5.859.620.000.000 NEXA |
| 918 |  Hegic HEGIC | US$0,01840 | 1,04% | 11,89% | US$12.945.465 | US$52.087,86 | 703.727.349 HEGIC |
| 919 |  SAD HAMSTER HAMMY | US$0,01384 | 17,51% | 66,89% | US$13.036.673 | US$618.679 | 941.901.250 HAMMY |
| 920 |  NAVI Protocol NAVX | US$0,06366 | -0,52% | 22,57% | US$13.035.633 | US$2.852.071 | 204.777.486 NAVX |
| 921 |  SHPING SHPING | US$0,005690 | 3,45% | 6,97% | US$13.011.040 | US$104.775 | 2.286.791.464 SHPING |
| 922 |  PAW PAW | US$0,00000001000 | 4,07% | 36,06% | US$12.969.862 | US$303.299 | 947.958.529.404.516 PAW |
| 923 |  Brickken BKN | US$0,2084 | 12,28% | 43,19% | US$13.018.670 | US$189.901 | 62.465.848 BKN |
| 924 |  Hatom HTM | US$0,7718 | -0,37% | 19,11% | US$12.864.588 | US$113.587 | 16.667.457 HTM |
| 925 |  Diamond Launch DLC | US$0,1334 | 4,28% | 12,43% | US$12.829.650 | US$138.445 | 96.203.056 DLC |
| 926 |  SwftCoin SWFTC | US$0,003233 | 14,38% | 22,77% | US$12.948.156 | US$1.738.736 | 4.004.999.999 SWFTC |
| 927 |  Aventus AVT | US$2,13 | 4,93% | 13,88% | US$12.779.909 | US$198.459 | 6.000.000 AVT |
| 928 |  BlackFort Exchange Network BXN | US$0,002858 | 6,18% | 19,70% | US$12.831.858 | US$334.922 | 4.489.589.680 BXN |
| 929 |  Juventus Fan Token JUV | US$1,64 | 0,82% | 8,42% | US$12.743.196 | US$651.413 | 7.751.410 JUV |
| 930 |  Veno Finance VNO | US$0,02673 | 6,84% | 9,40% | US$12.684.388 | US$8.961,67 | 474.514.554 VNO |
| 931 |  ALTAVA TAVA | US$0,02472 | 1,81% | 8,96% | US$12.578.064 | US$1.159.087 | 508.811.996 TAVA |
| 932 |  Solchat CHAT | US$1,57 | 2,54% | 15,80% | US$12.597.873 | US$1.507.386 | 8.043.460 CHAT |
| 933 |  Bitcoin Diamond BCD | US$0,06713 | 0,44% | -2,10% | US$12.519.048 | US$7.650,00 | 186.492.898 BCD |
| 934 |  Rangers Protocol Gas RPG | US$1,31 | -4,47% | -6,16% | US$12.223.241 | US$187.117 | 9.306.140 RPG |
| 935 |  BADMAD ROBOTS METAL | US$0,01745 | 23,47% | 47,97% | US$12.551.577 | US$197.132 | 719.299.800 METAL |
| 936 |  Only1 LIKE | US$0,03747 | 29,82% | 78,82% | US$12.407.383 | US$1.373.431 | 331.159.918 LIKE |
| 937 |  Katana Inu KATA | US$0,0004560 | 5,99% | 42,81% | US$12.414.249 | US$376.592 | 27.226.308.014 KATA |
| 938 |  Velas VLX | US$0,004694 | 4,50% | 8,16% | US$12.355.105 | US$532.310 | 2.631.985.102 VLX |
| 939 |  ZEON ZEON | US$0,0004058 | 0,26% | 0,68% | US$12.387.164 | US$16.386,95 | 30.529.103.436 ZEON |
| 940 |  AS Roma Fan Token ASR | US$1,88 | 0,70% | 3,72% | US$12.328.595 | US$1.407.352 | 6.544.028 ASR |
| 941 |  LumiWave LWA | US$0,02249 | -1,40% | 8,46% | US$12.207.785 | US$3.769.951 | 542.746.646 LWA |
| 942 |  MileVerse MVC | US$0,004397 | -6,67% | 10,06% | US$12.139.834 | US$1.720.319 | 2.761.029.999 MVC |
| 943 |  FONSmartChain FON | US$0,8211 | 1,01% | -0,66% | US$12.131.777 | US$134.388 | 14.775.927 FON |
| 944 |  Decubate DCB | US$0,03165 | 0,81% | -0,63% | US$12.117.725 | US$964.383 | 382.813.836 DCB |
| 945 |  Lumerin LMR | US$0,01990 | 14,12% | 22,01% | US$12.069.649 | US$107.249 | 606.615.000 LMR |
| 946 |  zkLink ZKL | US$0,08759 | 0,57% | 2,87% | US$11.945.126 | US$5.048.726 | 136.375.000 ZKL |
| 947 |  CatCoin CAT | - | 8,09% | 14,60% | US$12.175.750 | US$1.142.335 | 50.000.000.000.000.000 CAT |
| 948 |  Waffles Davincij15's Cat $WAFFLES | US$0,01339 | 0,42% | 21,37% | US$11.973.083 | US$625.358 | 894.466.543 $WAFFLES |
| 949 |  MESSIER M87 | US$0,00001339 | 38,37% | 153,58% | US$11.845.842 | US$399.356 | 884.846.293.944 M87 |
| 950 |  Ooki Protocol OOKI | US$0,001347 | 2,63% | 8,28% | US$11.818.185 | US$746.068 | 8.776.841.196 OOKI |
| 951 |  Chrono.tech TIME | US$16,63 | 2,41% | 11,69% | US$11.810.335 | US$199.134 | 710.113 TIME |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.