Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  InsurAce INSUR | US$0,01342 | 1,42% | 1,33% | US$602.656 | US$61.359,37 | 44.891.926 INSUR |
| 1904 |  Aimedis (new) AIMX | US$0,001799 | -0,23% | 49,85% | US$599.166 | US$39.672,46 | 333.000.000 AIMX |
| 1905 |  Captain Tsubasa TSUGT | US$0,003366 | 4,83% | -0,45% | US$602.160 | US$400.417 | 178.880.147 TSUGT |
| 1906 |  TAIKAI TKAI | US$0,007939 | 1,37% | -7,23% | US$597.826 | US$98.777,65 | 75.299.878 TKAI |
| 1907 |  Haven Protocol XHV | US$0,008515 | 1,36% | 1,63% | US$593.556 | US$22.797,86 | 69.704.435 XHV |
| 1908 |  OpenWorld OPEN | US$0,01142 | 10,53% | 9,88% | US$589.630 | US$1.943,02 | 51.617.956 OPEN |
| 1909 |  Plastiks PLASTIK | US$0,003862 | -7,05% | -13,15% | US$588.841 | US$181,60 | 152.452.346 PLASTIK |
| 1910 |  catgirl CATGIRL | - | -10,62% | -43,90% | US$584.390 | US$9.500,80 | 35.386.785.715.250.800 CATGIRL |
| 1911 |  MetaDOS SECOND | US$0,0004277 | 0,31% | -10,21% | US$584.088 | US$192.243 | 1.365.595.439 SECOND |
| 1912 |  Tranche Finance SLICE | US$0,02904 | 1,42% | 7,11% | US$580.755 | US$17,06 | 20.000.000 SLICE |
| 1913 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005792 | 5,53% | -8,85% | US$579.227 | US$434,60 | 100.000.000 DREP |
| 1914 |  Fuku-Kun FUKU | US$0,000001830 | -1,04% | -25,93% | US$587.496 | US$1.482.235 | 321.819.770.874 FUKU |
| 1915 |  Oddz ODDZ | US$0,005815 | -3,37% | -5,39% | US$575.717 | US$44.144,96 | 98.999.988 ODDZ |
| 1916 |  OneRare Foodverse ORARE | US$0,01137 | -0,47% | -5,65% | US$574.686 | US$12,13 | 50.553.711 ORARE |
| 1917 |  EGO EGO | US$0,01016 | 0,85% | 1,81% | US$575.328 | US$355.491 | 56.608.820 EGO |
| 1918 |  Virtue Poker VPP | US$0,005363 | 0,78% | -5,86% | US$573.806 | US$11.197,15 | 106.988.748 VPP |
| 1919 |  Wall Street Games (old) WSG | - | 149,25% | 73,38% | US$571.270 | US$1.310,30 | 894.991.124.666.134 WSG |
| 1920 |  Cirus Foundation CIRUS | US$0,009129 | 28,04% | 33,76% | US$571.390 | US$143.635 | 62.590.209 CIRUS |
| 1921 |  Flixxo FLIXX | US$0,006644 | 11,56% | -4,25% | US$560.211 | US$85.541,36 | 84.323.675 FLIXX |
| 1922 |  Legia Warsaw Fan Token LEG | US$0,2093 | 11,86% | 19,90% | US$560.299 | US$524,79 | 2.677.079 LEG |
| 1923 |  eXPerience Chain XPC | US$0,000006060 | 3,29% | 4,40% | US$552.356 | - | 91.090.814.961 XPC |
| 1924 |  Yield App YLD | US$0,002070 | 13,75% | -0,43% | US$549.484 | US$360,37 | 265.402.334 YLD |
| 1925 |  Atomic Wallet Coin AWC | US$0,05170 | 6,07% | 34,38% | US$548.161 | US$1.373,50 | 10.603.659 AWC |
| 1926 |  Natus Vincere Fan Token NAVI | US$0,1741 | 3,64% | 14,01% | US$552.366 | US$435,13 | 3.171.926 NAVI |
| 1927 |  CEREAL CEP | US$0,002896 | -11,30% | 7,01% | US$543.028 | US$1.735,88 | 187.500.000 CEP |
| 1928 |  Belt Finance BELT | US$0,05686 | 2,62% | 13,57% | US$543.039 | US$15,29 | 9.550.122 BELT |
| 1929 |  Eldarune ELDA | US$0,003265 | 4,73% | 19,95% | US$540.942 | US$279.283 | 165.670.707 ELDA |
| 1930 |  PirateCash PIRATE | US$0,01995 | 0,58% | 2,35% | US$542.016 | US$29.197,63 | 27.163.339 PIRATE |
| 1931 |  RioDeFi RFUEL | US$0,001525 | 18,10% | 17,35% | US$525.561 | US$14,96 | 344.550.838 RFUEL |
| 1932 |  Bitune TUNE | US$0,01669 | 8,17% | 7,38% | US$522.494 | US$72.287,22 | 31.301.449 TUNE |
| 1933 |  Ideaology IDEA | US$0,0008123 | 5,82% | 9,98% | US$518.233 | US$131.313 | 638.000.000 IDEA |
| 1934 |  Binamon BMON | US$0,004466 | 2,78% | 13,79% | US$515.573 | US$307,70 | 115.453.949 BMON |
| 1935 |  REKT $REKT | US$0,004631 | 3,59% | 13,36% | US$514.594 | US$66,45 | 111.111.111 $REKT |
| 1936 |  FedoraCoin TIPS | US$0,000002420 | -1,49% | -5,23% | US$513.812 | US$253,46 | 212.269.865.434 TIPS |
| 1937 |  Clube Atlético Mineiro Fan Token GALO | US$0,1356 | -10,85% | -1,51% | US$513.994 | US$3.061,81 | 3.789.348 GALO |
| 1938 |  Position Exchange POSI | US$0,006502 | 0,28% | 0,96% | US$519.481 | US$8.520,09 | 79.898.140 POSI |
| 1939 |  Rook ROOK | US$0,8276 | 1,67% | 3,52% | US$511.179 | US$3.476,39 | 617.636 ROOK |
| 1940 |  IntelliSecure Systems ISEC | US$0,05067 | -28,70% | 112,94% | US$506.735 | US$50.779,87 | 10.000.000 ISEC |
| 1941 |  AME Chain AME | US$0,001011 | 1,60% | 3,25% | US$505.707 | US$7.957,66 | 500.000.000 AME |
| 1942 |  Azbit AZ | US$0,000007250 | -17,57% | 44,33% | US$505.575 | US$71,07 | 69.750.302.117 AZ |
| 1943 |  XCarnival XCV | US$0,0006374 | 0,88% | 0,41% | US$503.973 | US$187.802 | 790.640.622 XCV |
| 1944 |  WOOF WOOF | US$0,00002807 | 6,50% | 25,50% | US$502.467 | US$4.445,39 | 17.902.999.424 WOOF |
| 1945 |  Exactly Protocol EXA | US$0,4643 | 2,80% | 10,68% | US$501.933 | US$2.604,33 | 1.081.164 EXA |
| 1946 |  Launchblock.com LBP | US$0,0001424 | 1,21% | -2,64% | US$501.164 | US$158.655 | 3.519.093.982 LBP |
| 1947 |  ADAPad ADAPAD | US$0,004188 | -3,12% | 10,52% | US$492.678 | US$29,48 | 117.642.373 ADAPAD |
| 1948 |  Football World Community FWC | - | 2,00% | 10,19% | US$492.316 | US$193.892 | 42.259.695.518.342.000 FWC |
| 1949 |  İstanbul Başakşehir Fan Token IBFK | US$0,4372 | 14,40% | 22,34% | US$490.418 | US$2.559,44 | 1.121.730 IBFK |
| 1950 |  Throne THN | US$0,001247 | 0,84% | 9,80% | US$487.446 | US$24.169,88 | 390.752.313 THN |
| 1951 |  aiRight AIRI | US$0,001908 | 2,22% | 7,25% | US$489.045 | US$51.346,11 | 256.262.565 AIRI |
| 1952 |  Residual Token eRSDL | US$0,001108 | -4,11% | 7,50% | US$487.918 | US$305,55 | 440.275.682 eRSDL |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.