Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  Moonft MTC | US$0,8487 | 4,28% | 12,38% | US$280.059 | US$194.637 | 329.999 MTC |
| 2104 |  KALM KALM | US$0,03254 | 2,64% | 15,39% | US$278.187 | US$75,14 | 8.550.000 KALM |
| 2105 |  Play Token PLAY | US$0,0002448 | 1,05% | 2,48% | US$275.077 | US$603,20 | 1.123.789.493 PLAY |
| 2106 |  Pleasure Coin NSFW | US$0,00001125 | 6,44% | 21,61% | US$275.730 | US$958,71 | 24.499.828.829 NSFW |
| 2107 |  Trollcoin TROLL | US$0,0004639 | 44,21% | 54,33% | US$274.989 | - | 592.810.145 TROLL |
| 2108 |  BlockWallet BLANK | US$0,01377 | 0,15% | 7,43% | US$266.993 | US$6.162,48 | 19.394.814 BLANK |
| 2109 |  Nutcoin NUT | US$0,00000001000 | 1,27% | 27,50% | US$266.152 | US$523.581 | 20.092.757.543.431 NUT |
| 2110 |  Strong STRONG | US$1,92 | 2,42% | 19,17% | US$266.106 | US$3.355,36 | 138.269 STRONG |
| 2111 |  Inex Project INEX | US$0,00002443 | 3,41% | 9,86% | US$265.990 | - | 10.890.000.000 INEX |
| 2112 |  RunesBridge RB | US$0,004224 | 8,06% | 5,60% | US$263.981 | US$1.653,32 | 62.500.000 RB |
| 2113 |  Papi PAPI | US$0,0000002800 | 0,85% | -3,76% | US$262.431 | US$315,43 | 935.000.001.014 PAPI |
| 2114 |  SafeBlast BLAST | - | 0,05% | -60,44% | US$261.754 | US$9,10 | 175.553.096.633.449 BLAST |
| 2115 |  yieldwatch WATCH | US$0,01330 | 2,46% | 13,55% | US$261.686 | US$53,31 | 19.675.544 WATCH |
| 2116 |  Chain of Legends CLEG | US$0,001959 | 26,14% | 10,50% | US$260.693 | US$1.052,21 | 133.051.427 CLEG |
| 2117 |  StrongHands SHND | US$0,00001346 | -0,29% | -1,05% | US$259.720 | US$59.320,19 | 19.300.949.751 SHND |
| 2118 |  TomTomCoin TOMS | US$0,00009617 | 14,15% | -15,18% | US$264.575 | US$715.982 | 2.751.000.000 TOMS |
| 2119 |  HempCoin THC | US$0,0009698 | -16,58% | -28,06% | US$259.377 | US$16,66 | 267.467.885 THC |
| 2120 |  StakeCubeCoin SCC | US$0,01758 | 5,91% | 20,75% | US$258.328 | US$1.625,55 | 14.696.263 SCC |
| 2121 |  SHILL Token SHILL | US$0,0007246 | -6,97% | -44,80% | US$258.743 | US$281.988 | 357.073.944 SHILL |
| 2122 |  Bitswift BITS | US$0,06606 | 4,23% | 12,39% | US$256.623 | US$35,36 | 3.884.635 BITS |
| 2123 |  MetaQ METAQ | US$0,09836 | 8,62% | -3,03% | US$253.540 | US$26.550,89 | 2.577.783 METAQ |
| 2124 |  Aurigami PLY | US$0,00006287 | 0,00% | 10,46% | US$254.202 | - | 4.043.042.919 PLY |
| 2125 |  BeamSwap GLINT | US$0,0002734 | 0,31% | 14,08% | US$250.956 | US$89.086,67 | 917.949.791 GLINT |
| 2126 |  Signata SATA | US$0,003528 | 3,45% | 11,85% | US$251.407 | US$13,65 | 71.260.435 SATA |
| 2127 |  Dexlab DXL | US$0,004770 | -3,45% | -3,61% | US$250.557 | US$426,05 | 52.526.786 DXL |
| 2128 |  Hush HUSH | US$0,02081 | 5,06% | 10,29% | US$249.599 | - | 11.991.948 HUSH |
| 2129 |  TE-FOOD TONE | US$0,0004110 | 0,00% | 2,94% | US$249.383 | - | 606.833.706 TONE |
| 2130 |  Papu Token PAPU | US$0,00000001000 | 7,82% | 83,27% | US$243.439 | US$810.536 | 31.705.315.177.457 PAPU |
| 2131 |  Scalia Infrastructure SCALE | US$0,002550 | 4,44% | 5,98% | US$247.394 | US$394,07 | 97.025.584 SCALE |
| 2132 |  Venus Reward Token VRT | US$0,00001120 | 1,36% | -11,43% | US$246.429 | US$302,29 | 21.999.981.080 VRT |
| 2133 |  hiENS3 HIENS3 | US$0,006815 | -0,81% | 6,35% | US$245.280 | US$2.511,53 | 35.991.000 HIENS3 |
| 2134 |  Opium OPIUM | US$0,05880 | 0,17% | 3,19% | US$244.659 | US$10.907,00 | 4.161.204 OPIUM |
| 2135 |  AcknoLedger ACK | US$0,002219 | 0,00% | 45,36% | US$244.757 | - | 110.280.162 ACK |
| 2136 |  Dentacoin DCN | US$0,0000004200 | 29,74% | 25,84% | US$244.165 | - | 588.105.296.887 DCN |
| 2137 |  SYNC Network SYNC | US$0,001490 | 1,26% | 3,47% | US$244.994 | - | 164.450.155 SYNC |
| 2138 |  HyperChainX HYPER | US$0,0004210 | -1,58% | 3,20% | US$242.964 | US$56.505,90 | 577.139.033 HYPER |
| 2139 |  Hyve HYVE | US$0,009424 | 3,55% | 6,34% | US$241.700 | US$88.527,01 | 25.646.075 HYVE |
| 2140 |  Gold GOLD | US$0,01468 | 6,73% | 5,46% | US$242.478 | US$845,45 | 16.517.245 GOLD |
| 2141 |  Acquire.Fi ACQ | US$0,006882 | 18,34% | 0,87% | US$241.165 | US$158.699 | 35.041.183 ACQ |
| 2142 |  RealFevr FEVR | US$0,00002186 | 32,35% | 43,71% | US$235.653 | US$6.220,62 | 10.779.065.385 FEVR |
| 2143 |  CoTrader COT | US$0,00001189 | 3,45% | 11,85% | US$237.770 | US$31,15 | 20.000.000.000 COT |
| 2144 |  Helmet.insure HELMET | US$0,005483 | 2,19% | 14,41% | US$237.021 | US$6,56 | 43.228.052 HELMET |
| 2145 |  Baby Neiro Token BABYNEIRO | US$0,0000005600 | 2,87% | -27,71% | US$236.216 | US$15.230,53 | 420.690.000.000 BABYNEIRO |
| 2146 |  PERL.eco PERL | US$0,0004784 | 6,44% | 2,59% | US$234.872 | US$574,68 | 490.938.908 PERL |
| 2147 |  Oggy Inu (BSC) OGGY | - | 2,02% | 25,66% | US$233.607 | US$277,06 | 108.125.205.623.924.992 OGGY |
| 2148 |  Goldcoin GLC | US$0,005346 | 9,06% | 5,95% | US$233.525 | US$47,22 | 43.681.422 GLC |
| 2149 |  Handy HANDY | US$0,0002467 | -8,65% | 11,14% | US$233.343 | US$154,86 | 945.972.125 HANDY |
| 2150 |  Glitch GLCH | US$0,002940 | 1,71% | -38,35% | US$233.119 | US$202,99 | 79.282.952 GLCH |
| 2151 |  All In ALLIN | US$0,2463 | 4,08% | -21,28% | US$234.391 | US$52.164,59 | 951.588 ALLIN |
| 2152 |  BullBear AI AIBB | - | 4,94% | -2,53% | US$232.055 | US$3.887,92 | 2.045.833.899.998.990 AIBB |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.