Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  Ojamu OJA | US$0,002312 | -10,31% | 21,81% | US$231.197 | US$5.104,42 | 99.996.080 OJA |
| 2154 |  MOVEZ MOVEZ | US$0,00006137 | 1,58% | 13,69% | US$228.159 | US$37.490,75 | 3.717.718.009 MOVEZ |
| 2155 |  Shirtum SHI | US$0,001315 | 1,32% | 9,53% | US$228.551 | US$8.697,86 | 173.823.179 SHI |
| 2156 |  Peanut NUX | US$0,004564 | 0,36% | 9,86% | US$228.210 | US$75.763,97 | 50.000.000 NUX |
| 2157 |  LABS Group LABS | US$0,0001025 | -3,42% | -7,26% | US$227.127 | US$78.846,70 | 2.216.879.594 LABS |
| 2158 |  Kryptomon KMON | US$0,001192 | 3,37% | 3,30% | US$226.256 | US$140.065 | 189.843.488 KMON |
| 2159 |  Make America Based Again MABA | US$0,0002443 | -0,31% | 25,34% | US$225.345 | US$665,57 | 922.406.264 MABA |
| 2160 |  KubeCoin KUBE | US$0,001188 | -2,13% | -10,37% | US$225.609 | US$81.517,69 | 189.882.166 KUBE |
| 2161 |  Team Vitality Fan Token VIT | US$0,05895 | -0,70% | 5,71% | US$225.409 | US$635,15 | 3.823.815 VIT |
| 2162 |  Brokoli Network BRKL | US$0,004210 | -0,30% | -4,18% | US$225.114 | US$1.363,23 | 53.472.622 BRKL |
| 2163 |  YAWN $YAWN | US$0,00003452 | 1,54% | -29,92% | US$221.477 | US$135.150 | 6.415.537.023 $YAWN |
| 2164 |  Donkey King DOKY | US$0,00002536 | -0,54% | -10,43% | US$219.970 | US$17.208,55 | 8.674.561.969 DOKY |
| 2165 |  Silva Token SILVA | - | 0,00% | 1,90% | US$219.118 | - | 1.669.960.531.442.310 SILVA |
| 2166 |  Forest Knight KNIGHT | US$0,01060 | 1,47% | 11,14% | US$217.257 | US$892,56 | 20.489.616 KNIGHT |
| 2167 |  Oxygen OXY | US$0,005326 | 6,77% | 4,46% | US$216.726 | US$220.931 | 40.689.415 OXY |
| 2168 |  Linked Finance World LFW | US$0,006462 | 6,39% | 37,29% | US$206.869 | US$183.471 | 32.013.208 LFW |
| 2169 |  Spellfire SPELLFIRE | US$0,0005026 | 3,62% | 1,46% | US$216.465 | US$73.426,29 | 430.701.012 SPELLFIRE |
| 2170 |  S4FE S4F | US$0,0002413 | 4,32% | 12,12% | US$216.018 | - | 895.310.762 S4F |
| 2171 |  XcelPay XLD | US$0,003713 | -5,92% | 6,31% | US$214.973 | US$18,52 | 57.898.934 XLD |
| 2172 |  SAITAMA INU SAITAMA | US$0,0003189 | 17,37% | 77,19% | US$212.550 | US$1.773,50 | 666.473.388 SAITAMA |
| 2173 |  Wolf Safe Poor People WSPP | - | 9,62% | 25,14% | US$211.327 | US$39.136,27 | 13.503.541.024.289.604 WSPP |
| 2174 |  The QWAN QWAN | US$0,004854 | -7,56% | -18,26% | US$211.293 | - | 43.533.333 QWAN |
| 2175 |  Metagalaxy Land MEGALAND | US$0,0001911 | -10,99% | -11,08% | US$191.132 | US$14.051,49 | 1.000.000.000 MEGALAND |
| 2176 |  Nemesis Downfall ND | US$0,00002995 | 0,78% | -5,02% | US$208.829 | US$1.383,13 | 6.972.194.283 ND |
| 2177 |  Caitlyn Jenner (ETH) JENNER | US$0,0002088 | -1,97% | 4,87% | US$201.352 | US$22.605,42 | 964.572.862 JENNER |
| 2178 |  Massnet MASS | US$0,002121 | 2,13% | 13,85% | US$207.897 | US$4.828,11 | 98.026.147 MASS |
| 2179 |  EXGOLAND EXGO | US$0,01859 | 20,95% | 21,20% | US$206.820 | US$2.350,60 | 11.124.728 EXGO |
| 2180 |  X X | US$0,0000002200 | -0,49% | -0,70% | US$207.849 | US$21.654,20 | 937.909.395.732 X |
| 2181 |  POLKER PKR | US$0,001062 | 13,83% | 22,50% | US$205.661 | US$3.548,67 | 193.639.424 PKR |
| 2182 |  MetaSoccer MSU | US$0,001758 | -3,25% | -1,18% | US$204.383 | US$309,05 | 116.279.055 MSU |
| 2183 |  Ninneko NINO | US$0,003147 | -0,30% | -2,69% | US$204.261 | US$444,74 | 64.904.273 NINO |
| 2184 |  Wonderman Nation WNDR | US$0,01433 | 2,82% | 15,50% | US$203.716 | US$72,48 | 14.215.495 WNDR |
| 2185 |  Empty Set Dollar ESD | US$0,0004563 | 3,45% | 11,85% | US$203.495 | US$2,29 | 446.012.145 ESD |
| 2186 |  Oggy Inu (ETH) OGGY | US$0,000001000 | 2,87% | 10,06% | US$201.264 | US$2.239,83 | 201.272.222.574 OGGY |
| 2187 |  DuckDaoDime DDIM | US$0,1934 | 1,63% | 4,55% | US$200.717 | - | 1.037.793 DDIM |
| 2188 |  Step® STEP | US$0,0002043 | 3,88% | 15,07% | US$200.532 | US$15,41 | 981.505.923 STEP |
| 2189 |  Wizardia WZRD | US$0,001572 | -3,81% | -12,12% | US$199.481 | US$34.115,42 | 126.909.977 WZRD |
| 2190 |  Bridge Mutual BMI | US$0,003076 | -0,02% | 5,26% | US$199.000 | US$1.395,71 | 64.697.071 BMI |
| 2191 |  XP NETWORK XPNET | US$0,001508 | 1,90% | 2,91% | US$198.905 | US$13.208,24 | 131.870.792 XPNET |
| 2192 |  88mph MPH | US$0,4270 | 2,32% | 7,52% | US$198.691 | US$135,01 | 465.279 MPH |
| 2193 |  SmartCash SMART | US$0,0001403 | 80,00% | 289,90% | US$198.323 | US$379,28 | 1.413.859.298 SMART |
| 2194 |  CryptoBlades SKILL | US$0,2252 | 1,25% | -16,45% | US$197.825 | US$4.463,86 | 878.350 SKILL |
| 2195 |  IOI Token IOI | US$0,01729 | -1,15% | 6,30% | US$196.476 | US$111.020 | 11.363.595 IOI |
| 2196 |  Hunter Token / Digital Arms HNTR | US$0,001279 | -4,35% | -3,31% | US$195.278 | US$49.895,70 | 152.685.467 HNTR |
| 2197 |  Corite CO | US$0,001596 | -1,23% | -1,14% | US$195.043 | US$82.992,29 | 122.199.592 CO |
| 2198 |  Stake DAO SDT | US$0,2736 | 2,35% | 10,89% | US$193.868 | US$5.927,38 | 708.604 SDT |
| 2199 |  DEVAI 0XDEV | US$0,2261 | 11,96% | 27,74% | US$190.908 | US$32.294,43 | 844.494 0XDEV |
| 2200 |  ShredN SHRED | US$0,9090 | 4,26% | 12,42% | US$190.896 | US$36.142,48 | 210.000 SHRED |
| 2201 |  X-CASH XCASH | US$0,000003030 | -3,42% | 62,29% | US$190.642 | US$31,64 | 62.820.378.619 XCASH |
| 2202 |  Tiger King Coin TKING | US$0,0000003000 | -10,88% | -3,68% | US$190.647 | US$50,58 | 645.999.263.731 TKING |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.