Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  hiENS4 HIENS4 | US$0,0001948 | -2,24% | 7,33% | US$115.722 | US$1.925,72 | 593.923.000 HIENS4 |
| 2304 |  Lanceria LANC | US$0,0004294 | 37,21% | 42,15% | US$115.571 | US$8,99 | 269.152.549 LANC |
| 2305 |  FXDX FXDX | US$0,003001 | 3,48% | 175,64% | US$115.214 | US$97,87 | 38.391.087 FXDX |
| 2306 |  Jetcoin JET | US$0,001580 | 0,05% | -25,73% | US$114.980 | US$1,32 | 72.768.025 JET |
| 2307 |  Kalao KLO | US$0,0006066 | -2,45% | 11,52% | US$115.237 | US$12.732,33 | 189.969.797 KLO |
| 2308 |  8PAY 8PAY | US$0,001906 | 3,22% | 8,59% | US$114.394 | US$160,88 | 60.010.875 8PAY |
| 2309 |  Databroker DTX | US$0,001351 | 0,05% | -9,31% | US$113.831 | US$48,57 | 84.261.289 DTX |
| 2310 |  Centric Swap CNS | US$0,000001140 | 13,21% | 6,51% | US$113.575 | US$117.566 | 99.199.055.800 CNS |
| 2311 |  Levante U.D. Fan Token LEV | US$0,1130 | 6,62% | 7,92% | US$114.005 | US$510,77 | 1.008.626 LEV |
| 2312 |  disBalancer DDOS | US$0,01655 | 0,06% | -14,30% | US$112.492 | - | 6.796.161 DDOS |
| 2313 |  Swop SWOP | US$0,02983 | 0,11% | -11,68% | US$112.461 | US$198,98 | 3.769.531 SWOP |
| 2314 |  FYDcoin FYD | US$0,0001818 | 4,27% | 12,39% | US$111.631 | - | 613.982.926 FYD |
| 2315 |  Acorn Protocol ACN | US$0,00002373 | -1,41% | -4,73% | US$111.130 | US$329,81 | 4.682.213.372 ACN |
| 2316 |  Playcent PCNT | US$0,003032 | -13,56% | -9,06% | US$111.098 | US$130,44 | 36.645.236 PCNT |
| 2317 |  Alliance Fan Token ALL | US$0,07301 | 3,57% | 7,55% | US$110.915 | US$521,60 | 1.519.184 ALL |
| 2318 |  OpenBlox OBX | US$0,00004286 | 8,73% | -2,35% | US$111.203 | US$52.623,90 | 2.594.333.333 OBX |
| 2319 |  Defina Finance FINA | US$0,001628 | -0,27% | -3,33% | US$110.420 | US$4.649,60 | 67.819.855 FINA |
| 2320 |  Basis Cash BAC | US$0,002001 | -5,30% | -1,13% | US$109.231 | US$121,63 | 54.575.145 BAC |
| 2321 |  Realvirm RVM | US$1,21 | 4,29% | 12,40% | US$109.127 | US$171.880 | 90.000 RVM |
| 2322 |  Swerve SWRV | US$0,005934 | 0,08% | 4,87% | US$108.827 | US$482,05 | 18.340.278 SWRV |
| 2323 |  Jarvis Network JRT | US$0,003751 | 3,45% | 6,75% | US$108.808 | US$63,85 | 29.005.880 JRT |
| 2324 |  Atlas Protocol ATP | US$0,00004193 | 3,47% | 6,60% | US$108.017 | US$290,87 | 2.576.066.703 ATP |
| 2325 |  ChronoBase TIK | US$0,2694 | 1,70% | 4,73% | US$107.910 | - | 400.522 TIK |
| 2326 |  GoWithMi GMAT | US$0,00003960 | -3,56% | -7,85% | US$107.856 | US$1.917,21 | 2.723.550.000 GMAT |
| 2327 |  DeFine DFA | US$0,0004169 | -2,76% | -0,47% | US$107.366 | US$1.060,63 | 257.528.934 DFA |
| 2328 |  DonaSwap DONA | US$0,000002680 | 0,00% | 0,07% | US$107.186 | - | 39.975.710.903 DONA |
| 2329 |  Triall TRL | US$0,002507 | 0,00% | 4,76% | US$106.229 | - | 42.365.415 TRL |
| 2330 |  Hyperblox HPB | US$0,001396 | -71,46% | -87,17% | US$102.008 | US$12.272,96 | 73.069.950 HPB |
| 2331 |  Refereum RFR | US$0,00002091 | -36,31% | -33,86% | US$104.535 | US$2.634,95 | 4.999.180.100 RFR |
| 2332 |  Tidal Finance TIDAL | US$0,0001203 | -1,98% | -2,54% | US$104.116 | US$42.165,16 | 865.226.229 TIDAL |
| 2333 |  Swingby SWINGBY | US$0,0001161 | 1,47% | 15,10% | US$103.295 | US$64,89 | 889.788.091 SWINGBY |
| 2334 |  MotaCoin MOTA | US$0,001818 | 4,26% | 12,40% | US$103.235 | - | 56.777.650 MOTA |
| 2335 |  Coldstack CLS | US$0,06767 | -0,63% | 0,98% | US$101.837 | US$57.553,07 | 1.504.975 CLS |
| 2336 |  Dogy DOGY | US$0,0000001200 | -19,95% | -43,95% | US$102.368 | US$150.949 | 869.874.288.557 DOGY |
| 2337 |  Teloscoin TELOS | US$0,0006061 | 4,27% | 12,40% | US$101.460 | - | 167.399.821 TELOS |
| 2338 |  Darwinia Commitment Token KTON | US$1,97 | 1,46% | 6,43% | US$101.061 | US$203,41 | 51.314 KTON |
| 2339 |  SakeToken SAKE | US$0,0009909 | 1,05% | 1,42% | US$100.931 | - | 101.862.656 SAKE |
| 2340 |  Universidad de Chile Fan Token UCH | US$0,08599 | 8,15% | 15,91% | US$99.956 | US$589,47 | 1.162.424 UCH |
| 2341 |  DOSE DOSE | US$0,0001131 | 5,73% | 10,91% | US$96.576 | US$1.161.372 | 853.702.151 DOSE |
| 2342 |  Orion Money ORION | US$0,001085 | 6,77% | 8,41% | US$103.063 | US$417,84 | 95.000.673 ORION |
| 2343 |  Nyzo NYZO | US$0,008147 | 0,21% | 6,54% | US$97.114 | US$112,41 | 11.919.651 NYZO |
| 2344 |  Cook Finance COOK | US$0,0001109 | 8,78% | 10,03% | US$96.870 | US$8,43 | 873.630.735 COOK |
| 2345 |  DeFiner FIN | US$0,0005763 | 7,52% | 12,14% | US$96.825 | US$103.616 | 168.000.000 FIN |
| 2346 |  hiFRIENDS HIFRIENDS | US$0,0003644 | -5,56% | 3,31% | US$96.505 | US$4.095,08 | 264.856.000 HIFRIENDS |
| 2347 |  hiBEANZ HIBEANZ | US$0,0005785 | -0,61% | -9,86% | US$95.878 | US$3.145,51 | 165.727.000 HIBEANZ |
| 2348 |  Hawksight HAWK | US$0,00008962 | 11,32% | 1,81% | US$92.476 | US$17.143,51 | 1.031.895.935 HAWK |
| 2349 |  Eminer EM | US$0,00006483 | 0,00% | -49,89% | US$94.302 | - | 1.454.500.099 EM |
| 2350 |  Mochi Market MOMA | US$0,002397 | 7,96% | 12,69% | US$94.248 | - | 39.311.982 MOMA |
| 2351 |  Xeno Token XNO | US$0,00007906 | -1,19% | 6,87% | US$93.570 | US$41.555,48 | 1.183.558.942 XNO |
| 2352 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004288 | -9,57% | -10,76% | US$93.248 | US$114.161 | 21.748.353 MUDOL2 |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.