Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  BRC20.com .COM | US$0,1316 | 3,96% | 11,67% | - | US$819.307 | - |
| 2904 |  Cellana Finance CELL | US$0,04183 | -0,44% | 7,55% | - | US$816.232 | - |
| 2905 |  Metacoin MTC | US$0,01094 | -6,03% | -10,82% | - | US$824.310 | - |
| 2906 |  Binancedog BINANCEDOG | US$0,001932 | 9,52% | 29,85% | - | US$824.042 | - |
| 2907 |  PEPAY PEPAY | US$0,00000001000 | -13,01% | 0,00% | - | US$812.244 | - |
| 2908 |  DOGITA DOGA | US$0,000004380 | -45,25% | -3,12% | - | US$761.102 | - |
| 2909 |  Ready to Fight RTF | US$0,04137 | -0,45% | -5,24% | - | US$798.499 | - |
| 2910 |  DogeSwap DOG | US$0,002414 | -0,99% | -2,11% | - | US$796.241 | - |
| 2911 |  Jeo Boden BODEN | US$0,004501 | -6,62% | 7,56% | - | US$786.013 | - |
| 2912 |  BinaryX (old) BNX | US$160,33 | -7,32% | 26,45% | - | US$821.754 | - |
| 2913 |  Vyvo Coin VSC | US$0,01186 | -1,58% | -7,56% | - | US$780.890 | - |
| 2914 |  Laika The Soldog LAIKA | US$0,00002250 | 4,66% | 27,70% | - | US$768.189 | - |
| 2915 |  Emorya Finance EMR | US$0,005511 | -14,45% | 129,03% | - | US$764.125 | - |
| 2916 |  Pontem Liquidswap LSD | US$0,3977 | -0,65% | -4,17% | - | US$754.545 | - |
| 2917 |  ROCK ROCK | US$0,002526 | -25,33% | -12,87% | - | US$750.161 | - |
| 2918 |  Smart Reward Token SRT | US$0,00001333 | 2,76% | -3,74% | - | US$750.509 | - |
| 2919 |  GPT Protocol GPT | US$0,006404 | 6,49% | 10,63% | - | US$742.775 | - |
| 2920 |  Ten Best Coins TBC | US$6.377,17 | 4,23% | 12,26% | - | US$769.127 | - |
| 2921 |  KStarNFT KNFT | US$0,0006003 | -15,77% | 22,90% | - | US$719.695 | - |
| 2922 |  Orbitt Token ORBT | US$0,1811 | 3,19% | 33,36% | - | US$739.267 | - |
| 2923 |  Forgotten Playland FP | US$0,002911 | 8,23% | 7,07% | - | US$746.683 | - |
| 2924 |  Quark (Atomicals) QUARK | US$0,0009400 | -27,41% | -30,78% | - | US$754.313 | - |
| 2925 |  Tour Billion TBC | US$0,4732 | -0,41% | -0,03% | - | US$740.564 | - |
| 2926 |  BoringDAO BORING | US$0,001843 | 1,71% | 3,01% | - | US$734.285 | - |
| 2927 |  WorldBrain Coin WBC | US$0,1621 | -3,81% | -15,53% | - | US$724.836 | - |
| 2928 |  Dtec DTEC | US$0,07633 | -3,22% | -4,30% | - | US$725.288 | - |
| 2929 |  Seamless SEAM | US$1,20 | -1,23% | -4,62% | - | US$714.377 | - |
| 2930 |  DarkShield Games Studio DKS | US$0,0001017 | 2,79% | 6,06% | - | US$713.271 | - |
| 2931 |  STON.fi STON | US$5,65 | -0,68% | 5,31% | - | US$700.710 | - |
| 2932 |  Zamio ZAM | US$0,0005972 | 87,27% | 160,84% | - | US$688.608 | - |
| 2933 |  Pando PANDO | US$0,0001911 | 5,54% | -26,56% | - | US$694.711 | - |
| 2934 |  Kitten Haimer KHAI | US$0,1835 | -9,04% | -27,45% | - | US$666.035 | - |
| 2935 |  Kamala Horris KAMA | US$0,006654 | -2,81% | -8,37% | - | US$686.146 | - |
| 2936 |  MEW WOOF DAO MWD | US$0,001702 | -15,39% | -9,91% | - | US$689.704 | - |
| 2937 |  I love puppies PUPPIES | US$0,00000007000 | -6,37% | -18,67% | - | US$688.939 | - |
| 2938 |  Circular Protocol CIRX | US$0,003339 | -1,51% | 2,64% | - | US$686.976 | - |
| 2939 |  Diment Dollar DD | US$1,00 | 0,06% | 0,09% | - | US$687.628 | - |
| 2940 |  BlastUP BLASTUP | US$0,02587 | -4,19% | -28,37% | - | US$687.544 | - |
| 2941 |  Berry BERRY | US$0,0002502 | 0,86% | -1,53% | - | US$671.254 | - |
| 2942 |  QANplatform QANX | US$0,03483 | 11,37% | 12,34% | - | US$678.841 | - |
| 2943 |  Bitcoin Virtual Machine BVM | US$0,3782 | 2,20% | 5,91% | - | US$674.180 | - |
| 2944 |  Stooges STOG | US$0,0002356 | 0,88% | -1,27% | - | US$677.511 | - |
| 2945 |  BOME TRUMP TRUMP | US$0,00004251 | 28,43% | 0,00% | - | US$666.890 | - |
| 2946 |  Cakepie CKP | US$4,44 | 1,58% | 17,90% | - | US$667.634 | - |
| 2947 |  AASToken AAST | US$0,2240 | -0,10% | -4,53% | - | US$680.856 | - |
| 2948 |  THE BALKAN DWARF KEKEC | US$0,00007056 | 30,17% | 73,32% | - | US$664.383 | - |
| 2949 |  Cyber Crowd Chain CCC | US$0,001613 | 34,64% | 26,27% | - | US$690.113 | - |
| 2950 |  Gram GRAM | US$0,003977 | 1,33% | 18,11% | - | US$660.284 | - |
| 2951 |  Origin Ether OETH | US$2.436,06 | 3,92% | 9,90% | - | US$656.281 | - |
| 2952 |  sols SOLS | US$0,2603 | 7,40% | 10,88% | - | US$656.507 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.