Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  PIZA (Ordinals) PIZA | US$0,1284 | -2,45% | 3,47% | - | US$406.670 | - |
| 3054 |  Wexo WEXO | US$2,61 | -0,83% | 1,97% | - | US$410.214 | - |
| 3055 |  Gather GAT | US$11,15 | -6,67% | -11,13% | - | US$395.878 | - |
| 3056 |  SingularityNET AGIX | US$0,6017 | 0,81% | 30,07% | - | US$391.696 | - |
| 3057 |  Degen Zoo DZOO | US$0,005104 | 1,62% | 13,53% | - | US$393.547 | - |
| 3058 |  Trump Mania TMANIA | US$0,0002392 | -3,15% | 8,72% | - | US$391.353 | - |
| 3059 |  Gochujangcoin GOCHU | US$0,000001520 | 4,13% | 24,56% | - | US$388.774 | - |
| 3060 |  Enegra (EGX) EGX | US$200,76 | 0,25% | 0,13% | - | US$388.403 | - |
| 3061 |  Zygo the frog ZYGO | US$0,0002618 | 0,12% | 1,54% | - | US$387.283 | - |
| 3062 |  ZynCoin ZYN | US$0,01786 | -9,33% | -8,72% | - | US$388.089 | - |
| 3063 |  TON FISH MEMECOIN FISH | US$0,00000002000 | 12,18% | 30,07% | - | US$382.090 | - |
| 3064 |  Verida VDA | US$0,02425 | -0,14% | 60,87% | - | US$382.375 | - |
| 3065 |  Hyper Pay HPY | US$0,0004893 | -2,88% | 4,66% | - | US$381.482 | - |
| 3066 |  Mobile Liquidity MOLI | US$0,08217 | -15,15% | -7,00% | - | US$378.191 | - |
| 3067 |  Salt Bae For The People SBAE | US$0,001237 | 4,15% | 14,53% | - | US$378.180 | - |
| 3068 |  Nolus NLS | US$0,01436 | 0,05% | -2,65% | - | US$379.357 | - |
| 3069 |  LIF3 LIF3 | US$0,002919 | 1,12% | -3,50% | - | US$376.005 | - |
| 3070 |  Dither AI DITH | US$0,06157 | 10,79% | 22,78% | - | US$370.970 | - |
| 3071 |  Melos Studio MELOS | US$0,002020 | 11,38% | 34,92% | - | US$371.002 | - |
| 3072 |  BitDAO BIT | US$0,7361 | 4,41% | 8,99% | - | US$401.267 | - |
| 3073 |  KicksPad KICKS | US$0,0001870 | 3,77% | 7,08% | - | US$370.061 | - |
| 3074 |  Mr Mint MNT | US$0,6176 | 1,11% | 5,66% | - | US$370.835 | - |
| 3075 |  WYZth WYZ | US$0,05305 | -23,12% | 0,00% | - | US$372.303 | - |
| 3076 |  GameStop Coin GME | US$0,000006300 | 77,41% | -99,89% | - | US$374.750 | - |
| 3077 |  Golf is Boring GOLF | US$0,0004016 | 3,85% | 12,43% | - | US$370.109 | - |
| 3078 |  Faith Tribe FTRB | US$0,003878 | 3,17% | 16,07% | - | US$362.353 | - |
| 3079 |  Vela Exchange VELA | US$0,1501 | 4,95% | 8,67% | - | US$362.033 | - |
| 3080 |  Trump Harris Debate THD | US$0,2737 | 40,71% | 0,00% | - | US$363.423 | - |
| 3081 |  Ness LAB NESS | US$0,03895 | -0,12% | -0,06% | - | US$355.078 | - |
| 3082 |  Harambe on Solana HARAMBE | US$0,01691 | 8,50% | 21,10% | - | US$358.456 | - |
| 3083 |  GrapeCoin GRAPE | US$0,0007245 | -1,59% | -36,79% | - | US$358.523 | - |
| 3084 |  Amaterasu Omikami OMIKAMI | US$0,04772 | 4,41% | 53,39% | - | US$363.228 | - |
| 3085 |  Shib2.0 SHIB2.0 | - | 2,65% | 6,41% | - | US$352.716 | - |
| 3086 |  Any Inu AI | US$0,000006770 | 6,74% | 2,02% | - | US$345.631 | - |
| 3087 |  Good Morning! GM | US$0,0002920 | 46,98% | 174,58% | - | US$349.932 | - |
| 3088 |  RAYN AKTIO | US$0,1817 | 0,30% | -0,49% | - | US$342.615 | - |
| 3089 |  Draggy DRAGGY | - | 28,15% | 50,01% | - | US$340.418 | - |
| 3090 |  RIBBIT RBT | US$0,000008350 | 34,92% | 409,60% | - | US$338.952 | - |
| 3091 |  All Crypto Mechanics ACM | US$0,1163 | 6,01% | 22,65% | - | US$338.603 | - |
| 3092 |  meme (Ordinals) MEME | US$0,02897 | 0,19% | 23,11% | - | US$339.171 | - |
| 3093 |  Geegoopuzzle GGP | US$4,44 | -0,13% | 0,05% | - | US$347.244 | - |
| 3094 |  MAGA TRUMP | US$0,1482 | 0,05% | -4,61% | - | US$337.244 | - |
| 3095 |  Guacamole GUAC | US$0,00000006000 | 20,62% | 35,65% | - | US$338.903 | - |
| 3096 |  Kamala (harris.cool) HARRIS | US$0,0003238 | -28,06% | -21,36% | - | US$336.849 | - |
| 3097 |  MAGA CAT MAGACAT | US$0,0000007200 | 26,59% | 0,00% | - | US$335.957 | - |
| 3098 |  Bork BORK | US$0,0001970 | 7,39% | 5,00% | - | US$335.183 | - |
| 3099 |  AiShiba shibai | - | 0,77% | 8,66% | - | US$334.771 | - |
| 3100 |  The Eagle Of Truth EGL | US$0,006546 | 4,68% | -12,94% | - | US$334.700 | - |
| 3101 |  VMPX (Ordinals) VMPX | US$0,02013 | 0,53% | 14,38% | - | US$334.021 | - |
| 3102 |  Mountain Protocol USDM | US$1,00 | 0,02% | 0,01% | - | US$329.412 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.