Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3103 |  ecoterra ECOTERRA | US$0,0005434 | 3,81% | 10,98% | - | US$332.455 | - |
| 3104 |  TEH EPIK DUCK EPIK | US$0,009322 | 6,79% | 27,23% | - | US$331.705 | - |
| 3105 |  Bitcoin Dogs 0DOG | US$0,01091 | -2,25% | 29,29% | - | US$339.298 | - |
| 3106 |  Amino AMO | US$0,0001345 | 4,90% | 16,72% | - | US$330.763 | - |
| 3107 |  Birddog (birddogtron.com) BOG | US$0,001378 | 8,80% | -18,32% | - | US$330.389 | - |
| 3108 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001718 | -12,90% | -9,44% | - | US$330.050 | - |
| 3109 |  Colon COLON | US$0,001625 | 10,39% | -30,64% | - | US$323.779 | - |
| 3110 |  TRUMP AI TRUMP | US$0,001049 | 88,02% | 9,00% | - | US$331.473 | - |
| 3111 |  Houdini Swap LOCK | US$0,3499 | 17,50% | 34,42% | - | US$327.425 | - |
| 3112 |  ORC ORC | US$0,01025 | 0,50% | 3,26% | - | US$332.822 | - |
| 3113 |  Mistery On Cro MERY | US$0,00001372 | 18,11% | 42,77% | - | US$326.035 | - |
| 3114 |  1ex Trading Board 1EX | US$0,004782 | 0,32% | 19,90% | - | US$326.252 | - |
| 3115 |  EchoLink Network ECHO | US$0,08080 | 8,61% | -5,38% | - | US$324.710 | - |
| 3116 |  ZED Token ZED | US$0,01510 | 6,44% | 5,47% | - | US$324.732 | - |
| 3117 |  CoinW Token CWT | US$0,03514 | 2,69% | 5,81% | - | US$323.126 | - |
| 3118 |  BMAX BMAX | US$0,1189 | 1,80% | 7,62% | - | US$322.878 | - |
| 3119 |  dogwifhat DOGWIFHAT | US$0,006542 | 5,28% | 7,15% | - | US$322.236 | - |
| 3120 |  CPCoin CPC | US$0,1530 | 0,50% | -0,39% | - | US$320.331 | - |
| 3121 |  Bit.Store STORE | US$0,003714 | 4,48% | 13,85% | - | US$319.725 | - |
| 3122 |  CoW Protocol COW | US$0,2168 | 8,94% | 25,03% | - | US$320.930 | - |
| 3123 |  PrivateAI PGPT | US$0,2418 | -15,26% | -12,90% | - | US$318.798 | - |
| 3124 |  Karlsen KLS | US$0,001531 | -0,99% | -5,25% | - | US$316.629 | - |
| 3125 |  Zedxion USDZ | US$0,9983 | 0,09% | 0,02% | - | US$317.105 | - |
| 3126 |  Kinka XNK | US$2.572,32 | 0,64% | 2,99% | - | US$315.542 | - |
| 3127 |  OneRing RING | US$0,001772 | 3,12% | 0,23% | - | US$313.077 | - |
| 3128 |  Chefdotfun CHEF | US$0,03763 | -4,53% | 57,37% | - | US$311.249 | - |
| 3129 |  Radx AI RADX | US$0,00001040 | 0,76% | -1,51% | - | US$314.764 | - |
| 3130 |  MAGA TRUMP | US$0,0000008800 | 5,37% | 2,21% | - | US$310.465 | - |
| 3131 |  Tron cat TCAT | US$0,001899 | -13,75% | 4,58% | - | US$312.896 | - |
| 3132 |  CryptoXpress XPRESS | US$0,08876 | 0,79% | 1,09% | - | US$310.122 | - |
| 3133 |  VitaDAO VITA | US$1,04 | 0,26% | -1,10% | - | US$309.387 | - |
| 3134 |  Laika AI LKI | US$0,007341 | -1,94% | -2,54% | - | US$304.540 | - |
| 3135 |  Sensay SNSY | US$0,001094 | 1,94% | 22,49% | - | US$308.272 | - |
| 3136 |  Scotty The Ai SCOTTY | US$0,001775 | 5,98% | 15,99% | - | US$308.247 | - |
| 3137 |  OKT Chain OKT | US$6,78 | 1,90% | 7,88% | - | US$309.130 | - |
| 3138 |  Flame Protocol FLAME | US$0,0005734 | 1,93% | 19,45% | - | US$308.231 | - |
| 3139 |  Freedom FDM | US$0,02307 | 5,26% | 9,54% | - | US$305.479 | - |
| 3140 |  Autonio NIOX | US$0,001150 | 8,46% | 3,97% | - | US$309.653 | - |
| 3141 |  Bird Dog BIRDDOG | US$0,003106 | 10,90% | 50,04% | - | US$303.582 | - |
| 3142 |  Pepe PEPE | US$0,005289 | 1,69% | 101,00% | - | US$303.174 | - |
| 3143 |  Poodlana POODL | US$0,01502 | 7,79% | 18,51% | - | US$302.169 | - |
| 3144 |  Iron Fish IRON | US$0,5061 | 0,35% | 21,60% | - | US$301.723 | - |
| 3145 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.494,23 | 4,38% | 10,62% | - | US$250.372 | - |
| 3146 |  Ton Inu TINU | US$0,00003564 | 4,53% | 22,48% | - | US$300.841 | - |
| 3147 |  PAWZONE PAW | US$0,000001160 | -2,00% | 0,97% | - | US$299.754 | - |
| 3148 |  UnleashClub UNLEASH | US$0,00004639 | 0,60% | 5,26% | - | US$300.086 | - |
| 3149 |  BlockDrop BDROP | US$0,1538 | 36,76% | 234,81% | - | US$300.803 | - |
| 3150 |  Storm Warfare JAN | US$0,004249 | -0,57% | -7,51% | - | US$297.843 | - |
| 3151 |  Genesys GSYS | US$0,08541 | 0,95% | -2,15% | - | US$297.646 | - |
| 3152 |  PlaceWar PLACE | US$0,0001113 | -15,71% | -27,66% | - | US$297.190 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.