Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  BIBI BIBI | - | 5,52% | -3,93% | - | US$293.787 | - |
| 3154 |  DSC DSC | US$0,03259 | -9,69% | -24,33% | - | US$298.860 | - |
| 3155 |  LittleMami LMC | US$0,004993 | 1,89% | -0,51% | - | US$295.243 | - |
| 3156 |  Squid Game SQUID | US$0,009316 | 1,69% | 4,41% | - | US$295.670 | - |
| 3157 |  UGOLD Inc. UGOLD | US$2.681,85 | 1,12% | 2,19% | - | US$295.089 | - |
| 3158 |  Hello Puppy BOB | US$0,00002410 | 7,99% | 18,02% | - | US$295.235 | - |
| 3159 |  Bobaoppa BOBAOPPA | US$0,0007332 | 2,05% | -0,17% | - | US$294.042 | - |
| 3160 |  Coloniume Network CLNX | US$0,2141 | -1,68% | -2,33% | - | US$295.810 | - |
| 3161 |  Crown Token CROWN | US$1,08 | 5,80% | 4,94% | - | US$293.655 | - |
| 3162 |  LocaGo LCG | US$0,01915 | -6,17% | -9,06% | - | US$294.335 | - |
| 3163 |  FUD FUD | US$0,0000001500 | -13,04% | -12,95% | - | US$292.737 | - |
| 3164 |  DedaCoin DEDA | US$1,05 | 6,21% | 2,30% | - | US$301.342 | - |
| 3165 |  PepePAD PEPE | US$0,000007910 | 5,44% | 19,54% | - | US$288.567 | - |
| 3166 |  Beers BEER | US$0,00005157 | 117,78% | -97,83% | - | US$288.446 | - |
| 3167 |  Ordibank ORBK | US$0,003085 | -16,85% | -23,86% | - | US$282.875 | - |
| 3168 |  Freela FREL | US$0,0001733 | 1,17% | -4,01% | - | US$274.352 | - |
| 3169 |  HIPPOP HIP | US$0,0001988 | -1,00% | -10,79% | - | US$283.216 | - |
| 3170 |  Taki Games TAKI | US$0,009633 | 0,90% | -1,54% | - | US$284.160 | - |
| 3171 |  Pi PI | US$32,40 | 4,68% | 9,68% | - | US$280.607 | - |
| 3172 |  INOFI FON | US$0,5469 | -0,54% | 38,42% | - | US$281.118 | - |
| 3173 |  Canxium CAU | US$2,42 | -1,68% | 11,88% | - | US$281.073 | - |
| 3174 |  VNDC VNDC | US$0,00003971 | 0,37% | 0,84% | - | US$279.050 | - |
| 3175 |  zkLend ZEND | US$0,1512 | 3,84% | -2,72% | - | US$277.829 | - |
| 3176 |  KB Chain KBC | US$1,79 | -0,38% | 0,00% | - | US$276.496 | - |
| 3177 |  UDAO UDAO | US$0,1566 | -0,56% | 0,21% | - | US$276.919 | - |
| 3178 |  Free Palestine YAFA | US$0,01348 | 6,29% | 27,56% | - | US$257.995 | - |
| 3179 |  HALO NFT OFFICIAL HALO | US$0,005487 | -5,36% | -1,91% | - | US$269.999 | - |
| 3180 |  AlienForm A4M | US$0,00004440 | 4,32% | 15,64% | - | US$270.783 | - |
| 3181 |  Gamer Arena GAU | US$0,07801 | 4,01% | 10,69% | - | US$263.958 | - |
| 3182 |  Reform DAO RFRM | US$0,2620 | 5,39% | 12,71% | - | US$267.072 | - |
| 3183 |  Sanko GameCorp DMT | US$33,06 | -7,52% | -11,11% | - | US$261.208 | - |
| 3184 |  Zephyr Protocol ZEPH | US$1,81 | 13,39% | 44,33% | - | US$265.411 | - |
| 3185 |  Index Cooperative INDEX | US$3,70 | 2,29% | 21,04% | - | US$265.186 | - |
| 3186 |  Lifeform Token LFT | US$0,01763 | 0,21% | 2,90% | - | US$262.684 | - |
| 3187 |  YORI YORI | US$0,00003308 | -24,77% | -36,32% | - | US$261.902 | - |
| 3188 |  Open Meta City OMZ | US$0,2385 | 0,19% | 8,76% | - | US$260.993 | - |
| 3189 |  Songbird SGB | US$0,007085 | 1,46% | 2,92% | - | US$252.473 | - |
| 3190 |  Chappyz CHAPZ | US$0,0008495 | -2,32% | -24,30% | - | US$254.894 | - |
| 3191 |  Kernel KERN | US$2,69 | 3,73% | 15,38% | - | US$259.078 | - |
| 3192 |  Ormolus ORM | US$0,001856 | -15,00% | 0,00% | - | US$260.581 | - |
| 3193 |  Mutant Boys Club MBC | US$0,0005720 | 1,90% | 0,00% | - | US$258.074 | - |
| 3194 |  Aura Network AURA | US$0,01589 | -0,84% | -0,19% | - | US$258.011 | - |
| 3195 |  CHONKY CHONKY | US$0,00001602 | -3,92% | 49,97% | - | US$257.586 | - |
| 3196 |  ECOMI OMI | US$0,0004146 | 6,61% | 6,57% | - | US$261.911 | - |
| 3197 |  Devomon EVO | US$0,0006452 | -1,57% | 13,07% | - | US$254.137 | - |
| 3198 |  xExchange MEX | US$0,000003220 | 0,15% | 8,04% | - | US$256.347 | - |
| 3199 |  FX Stock Token FXST | US$3,98 | 1,92% | 5,27% | - | US$254.907 | - |
| 3200 |  Bitcoin Vault BTCV | US$1,20 | 2,35% | 9,24% | - | US$254.050 | - |
| 3201 |  Solo King SKING | US$0,000002910 | 0,41% | 8,79% | - | US$254.599 | - |
| 3202 |  EMAIL Token EMT | US$0,02455 | -2,47% | 24,15% | - | US$251.881 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.