Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  Kinic KINIC | US$2,36 | 1,92% | 41,75% | - | US$246.113 | - |
| 3204 |  Convex CRV CVXCRV | US$0,2714 | 0,81% | 9,91% | - | US$251.969 | - |
| 3205 |  POPO (popoeth.vip) POPO | US$0,00007697 | -79,15% | 0,00% | - | US$253.707 | - |
| 3206 |  Develocity Finance DEVE | US$0,03192 | -16,44% | -34,47% | - | US$245.203 | - |
| 3207 |  Electronic USD eUSD | US$0,9987 | -0,14% | -0,18% | - | US$246.804 | - |
| 3208 |  Non-Playable Coin Solana NPCS | US$0,004650 | -6,59% | 17,35% | - | US$248.962 | - |
| 3209 |  AutoAir AI AAI | US$0,01446 | 2,20% | 2,20% | - | US$249.163 | - |
| 3210 |  Book of Ethereum BOOE | US$0,08720 | 23,28% | 22,60% | - | US$246.888 | - |
| 3211 |  xDAI xDAI | US$1,02 | 1,06% | 0,55% | - | US$245.743 | - |
| 3212 |  Madhouse MAD | US$0,000002590 | -9,57% | -19,61% | - | US$244.160 | - |
| 3213 |  BLUE BLUE | US$0,001789 | 1,15% | 4,57% | - | US$244.503 | - |
| 3214 |  Realy REAL | US$0,02472 | 1,73% | 0,06% | - | US$243.591 | - |
| 3215 |  UniFi Protocol UP | US$0,1283 | -2,78% | 8,59% | - | US$250.564 | - |
| 3216 |  Paladeum PLB | US$0,9931 | 0,58% | 11,72% | - | US$241.195 | - |
| 3217 |  BonusBlock BONUS | US$0,05972 | -11,15% | 1,53% | - | US$242.354 | - |
| 3218 |  Patex PATEX | US$1,13 | 6,99% | 11,08% | - | US$241.561 | - |
| 3219 |  Towelie TOWELI | US$0,0003144 | -2,19% | -0,47% | - | US$240.025 | - |
| 3220 |  Infiblue World MONIE | US$0,1421 | 7,55% | 16,13% | - | US$243.602 | - |
| 3221 |  Rabi RABI | US$0,3876 | 3,44% | 11,61% | - | US$241.875 | - |
| 3222 |  MCNCOIN MCN | US$1,00 | -0,96% | 20,10% | - | US$239.882 | - |
| 3223 |  Bitcoiva BCA | US$4,24 | 2,88% | 13,39% | - | US$239.826 | - |
| 3224 |  Black Whale xXx | US$5,77 | 2,81% | 14,73% | - | US$238.420 | - |
| 3225 |  Soulsaver SOUL | US$0,0002531 | 10,70% | 22,81% | - | US$239.911 | - |
| 3226 |  Rebel Cars RC | US$0,02311 | 1,29% | 7,14% | - | US$234.962 | - |
| 3227 |  MOYA MOYA | - | 10,07% | -4,84% | - | US$238.906 | - |
| 3228 |  EQ9 EQ9 | US$0,0001108 | -0,54% | 0,07% | - | US$235.214 | - |
| 3229 |  Astroon AST | US$0,004566 | 3,51% | 9,90% | - | US$234.926 | - |
| 3230 |  Friend.tech FRIEND | US$0,1005 | -1,09% | -66,80% | - | US$235.394 | - |
| 3231 |  lisUSD lisUSD | US$1,00 | 0,01% | -0,05% | - | US$241.235 | - |
| 3232 |  Aquarius Loan ARS | US$0,001617 | 0,28% | 0,34% | - | US$233.391 | - |
| 3233 |  HitBTC Token HIT | US$0,2112 | 4,35% | 14,28% | - | US$233.508 | - |
| 3234 |  ENO ENO | US$0,5586 | -2,29% | 5,53% | - | US$231.262 | - |
| 3235 |  Fluxbot FLUXB | US$0,03180 | 2,84% | 11,24% | - | US$232.151 | - |
| 3236 |  King of Legends KOL | US$0,004023 | 2,62% | 2,64% | - | US$232.848 | - |
| 3237 |  PolyDoge POLYDOGE | US$0,00000001000 | 1,73% | 5,24% | - | US$231.978 | - |
| 3238 |  XDAG XDAG | US$0,003302 | 0,39% | 4,92% | - | US$230.371 | - |
| 3239 |  Rebase GG IRL | US$0,01120 | 0,96% | 4,91% | - | US$230.105 | - |
| 3240 |  Friend3 F3 | US$0,01298 | -5,06% | -8,08% | - | US$230.334 | - |
| 3241 |  Plian PI | US$0,0007475 | -8,40% | -18,45% | - | US$229.215 | - |
| 3242 |  Payslink PAYS | US$0,006240 | 18,96% | 9,87% | - | US$230.677 | - |
| 3243 |  Trailblaze XBLAZE | US$0,003232 | 46,24% | -12,62% | - | US$272.633 | - |
| 3244 |  DOPU The Dog with A Purpose DOPU | US$0,0007659 | 0,84% | 0,69% | - | US$228.568 | - |
| 3245 |  Capitalrock CR | US$0,7156 | 0,05% | 0,09% | - | US$229.449 | - |
| 3246 |  XDAO XDAO | US$0,2861 | -0,77% | 2,33% | - | US$225.551 | - |
| 3247 |  KCAL KCAL | US$0,04073 | 0,30% | 21,97% | - | US$224.569 | - |
| 3248 |  Big Coin BCX | US$0,8716 | 15,89% | 37,68% | - | US$226.466 | - |
| 3249 |  Ctomorrow Platform CTP | US$0,003687 | 2,22% | 4,27% | - | US$226.627 | - |
| 3250 |  PlasticHero PTH | US$0,1142 | 0,84% | -18,89% | - | US$225.375 | - |
| 3251 |  LumiChill CHILL | US$0,00000002000 | 2,23% | 1,90% | - | US$227.777 | - |
| 3252 |  Sun Wukong WUKONG | US$0,0007419 | 6,70% | 81,47% | - | US$217.579 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.