Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  PEPE TRUMP | US$0,00003565 | 106,74% | 16,00% | - | US$152.857 | - |
| 3404 |  HBARX HBARX | US$0,06806 | 4,68% | 12,47% | - | US$152.283 | - |
| 3405 |  MMPRO Token MMPRO | US$0,08753 | 5,69% | 24,27% | - | US$151.946 | - |
| 3406 |  Celo Brazilian Real CREAL | US$0,1794 | 1,19% | 1,47% | - | US$152.379 | - |
| 3407 |  Smart Block Chain City SBCC | US$0,0003001 | -67,67% | -59,50% | - | US$152.343 | - |
| 3408 |  GUA GUA | US$0,0007861 | -3,81% | 224,13% | - | US$152.103 | - |
| 3409 |  KAP Games KAP | US$0,01655 | 4,43% | 15,65% | - | US$151.779 | - |
| 3410 |  RefundCoin RFD | US$0,000003500 | 0,30% | 8,01% | - | US$150.979 | - |
| 3411 |  Borpa BORPA | US$0,001494 | -4,32% | 7,28% | - | US$151.554 | - |
| 3412 |  EUROe Stablecoin EUROE | US$1,11 | -0,13% | 0,49% | - | US$150.686 | - |
| 3413 |  Dotblox DTBX | US$0,03890 | 0,47% | 4,13% | - | US$150.793 | - |
| 3414 |  JustAnEGG EGG | US$0,001891 | 0,43% | -3,10% | - | US$149.962 | - |
| 3415 |  SophiaVerse SOPH | US$0,01974 | 4,73% | 4,14% | - | US$150.180 | - |
| 3416 |  Ajna Protocol AJNA | US$0,008491 | 0,46% | -5,61% | - | US$149.899 | - |
| 3417 |  LEGION LEGION | US$0,002006 | -2,42% | 5,50% | - | US$150.294 | - |
| 3418 |  Sophon (Atomicals) SOPHON | US$0,0005615 | -0,73% | 6,34% | - | US$149.460 | - |
| 3419 |  AI Meta Club AMC | US$0,1256 | -0,57% | 9,53% | - | US$148.056 | - |
| 3420 |  MSQUARE GLOBAL MSQ | US$7,43 | 0,76% | -10,40% | - | US$149.242 | - |
| 3421 |  HYTOPIA TOPIA | US$0,01134 | 1,13% | -8,33% | - | US$148.580 | - |
| 3422 |  Partisia Blockchain MPC | US$0,1019 | 1,50% | -1,61% | - | US$147.304 | - |
| 3423 |  Censored Ai CENS | - | 3,41% | -59,61% | - | US$148.406 | - |
| 3424 |  Ethereum Unicorn UNICORN | US$0,0001483 | 155,46% | -31,19% | - | US$147.596 | - |
| 3425 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | -0,10% | -36,41% | - | US$147.007 | - |
| 3426 |  DigiFinexToken DFT | US$0,01081 | 4,21% | 13,20% | - | US$145.989 | - |
| 3427 |  Wall Street Baby WSB | US$0,00000001000 | 1,89% | -0,55% | - | US$144.249 | - |
| 3428 |  Pancake Games GCAKE | US$0,00000006000 | 24,41% | 34,19% | - | US$145.746 | - |
| 3429 |  Milo Inu MILO | US$0,00000002000 | 3,57% | 13,77% | - | US$146.035 | - |
| 3430 |  BORED BORED | US$0,0008874 | 3,21% | 9,01% | - | US$144.453 | - |
| 3431 |  Pichi FInance PCH | US$0,007908 | -3,19% | 23,49% | - | US$145.096 | - |
| 3432 |  SpacePi (ETH) SPACEPI | - | 3,95% | 7,24% | - | US$142.266 | - |
| 3433 |  GoGoPool AVAX GGAVAX | US$26,72 | 4,68% | 20,92% | - | US$143.773 | - |
| 3434 |  Velar VELAR | US$0,05573 | 0,99% | 1,79% | - | US$141.268 | - |
| 3435 |  Silver Token XAGX | US$30,66 | 2,92% | 10,04% | - | US$142.842 | - |
| 3436 |  Hebeto HBT | US$0,00002531 | -0,44% | -14,73% | - | US$143.606 | - |
| 3437 |  Donald Trump TRUMP | US$0,001866 | 5,67% | 1,76% | - | US$142.409 | - |
| 3438 |  BitciX BTX | US$0,05715 | -2,18% | -4,67% | - | US$142.326 | - |
| 3439 |  Solbank SB | US$77,85 | 7,99% | -7,16% | - | US$142.921 | - |
| 3440 |  00 Token 00 | US$0,03692 | 4,59% | -0,22% | - | US$175.077 | - |
| 3441 |  lilpump LILPUMP | US$0,0008364 | 3,72% | 25,86% | - | US$142.740 | - |
| 3442 |  AndUsChain DEB | US$0,006562 | 0,53% | 0,48% | - | US$141.653 | - |
| 3443 |  UPTOS UPTOS | US$0,00002389 | 5,18% | -7,16% | - | US$140.026 | - |
| 3444 |  AI Metaverse AIM | US$0,004473 | 14,98% | 24,97% | - | US$136.924 | - |
| 3445 |  C-cash CCASH | US$0,001522 | -3,24% | -11,90% | - | US$139.187 | - |
| 3446 |  Euro Shiba Inu EShib | - | 0,20% | -0,78% | - | US$139.814 | - |
| 3447 |  Snapmuse.io SMX | US$0,008312 | 0,78% | -0,56% | - | US$139.940 | - |
| 3448 |  HARRIS DOGS DOGS | US$0,000003930 | -66,27% | -60,70% | - | US$138.149 | - |
| 3449 |  Humans.ai HEART | US$0,008513 | 5,99% | 21,84% | - | US$144.690 | - |
| 3450 |  $REFLECT $REFLECT | US$0,0001168 | 0,06% | 0,09% | - | US$137.408 | - |
| 3451 |  Youclout YCT | US$0,00005364 | 1,19% | 8,60% | - | US$137.874 | - |
| 3452 |  GM Holding GM | US$0,00007573 | 0,09% | -6,34% | - | US$137.770 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.