Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  4-CHAN 4CHAN | - | -0,02% | 12,58% | - | US$224.630 | - |
| 3254 |  Stonks STONKS | US$0,000008350 | 6,61% | 53,46% | - | US$222.931 | - |
| 3255 |  Joe coin JOE | US$0,007451 | 9,93% | 89,62% | - | US$223.238 | - |
| 3256 |  Terra Classic USD (Wormhole) USTC | US$0,01720 | 0,34% | 13,46% | - | US$222.868 | - |
| 3257 |  MContent MCONTENT | - | 1,03% | 3,87% | - | US$222.489 | - |
| 3258 |  Axiome AXM | US$0,1311 | -9,64% | -26,54% | - | US$216.341 | - |
| 3259 |  American Coin USA | US$0,0000004100 | 24,88% | 44,89% | - | US$221.719 | - |
| 3260 |  Carbify CBY | US$0,7808 | 3,22% | -14,19% | - | US$220.673 | - |
| 3261 |  xcDOT xcDOT | US$4,41 | 2,97% | 12,45% | - | US$217.319 | - |
| 3262 |  Subsquid SQD | US$0,04215 | -0,84% | 1,53% | - | US$218.531 | - |
| 3263 |  real fast SPEED | US$0,0009284 | -4,96% | -12,05% | - | US$217.178 | - |
| 3264 |  Wiener AI WAI | US$0,0001774 | -3,40% | 15,05% | - | US$220.423 | - |
| 3265 |  Renq Finance RENQ | US$0,007125 | -0,34% | -2,51% | - | US$218.227 | - |
| 3266 |  IPMB Token IPMB | US$71,57 | 1,67% | -0,65% | - | US$218.410 | - |
| 3267 |  Railgun RAIL | US$0,9930 | 0,91% | 42,04% | - | US$216.011 | - |
| 3268 |  Higher HIGHER | US$0,003641 | 2,47% | 36,09% | - | US$210.813 | - |
| 3269 |  Pulsechain PLS | US$0,00003865 | 4,12% | 21,43% | - | US$214.918 | - |
| 3270 |  Fideum FI | US$0,004430 | -7,22% | 53,17% | - | US$213.790 | - |
| 3271 |  FAVOR FAVR | US$0,01502 | -49,51% | 384,01% | - | US$216.054 | - |
| 3272 |  Super Best Friends SUBF | - | 0,22% | 9,72% | - | US$212.621 | - |
| 3273 |  MicroVisionChain SPACE | US$1,17 | -4,82% | 2,52% | - | US$212.929 | - |
| 3274 |  Runesterminal RUNI | US$0,5385 | -6,92% | -6,53% | - | US$211.618 | - |
| 3275 |  Evmos EVMOS | US$0,01967 | 12,96% | 19,51% | - | US$209.478 | - |
| 3276 |  Digital Asset Rights Token DAR | US$0,001041 | 1,92% | 162,18% | - | US$212.371 | - |
| 3277 |  INSC (Ordinals) INSC | US$0,1156 | -2,96% | 42,70% | - | US$218.188 | - |
| 3278 |  Love Monster LOVE | US$0,0002355 | -4,24% | 8,53% | - | US$211.588 | - |
| 3279 |  Michi MICHI | US$0,000006340 | -13,07% | -96,08% | - | US$210.853 | - |
| 3280 |  AndyBlast ANDY | US$0,06352 | -0,23% | 34,12% | - | US$209.845 | - |
| 3281 |  Lil Bub BUB | US$0,02805 | -4,37% | -17,69% | - | US$209.823 | - |
| 3282 |  Riser RIS | US$0,1174 | 0,41% | -5,84% | - | US$207.364 | - |
| 3283 |  PRIVATEUM GLOBAL PRI | US$4,13 | -0,50% | 0,77% | - | US$204.351 | - |
| 3284 |  Deadpool Inu DPOOL | US$0,00000003000 | -6,60% | -34,69% | - | US$209.332 | - |
| 3285 |  Oracle Cat ORACLE | US$0,001115 | 8,55% | 5,40% | - | US$207.290 | - |
| 3286 |  Sweeptoken SWEEP | - | -0,74% | -31,24% | - | US$204.226 | - |
| 3287 |  VLaunch VPAD | US$0,01108 | -1,59% | 15,70% | - | US$205.111 | - |
| 3288 |  DAV Coin DAV | US$0,0005814 | 41,48% | 42,55% | - | US$203.307 | - |
| 3289 |  Global Commercial Business GCB | US$0,3103 | 0,17% | 21,63% | - | US$202.471 | - |
| 3290 |  Ecoin Finance ECOIN | US$0,0007927 | -43,22% | -39,78% | - | US$205.185 | - |
| 3291 |  Mar3 AI MAR3 | US$0,0001826 | -10,04% | -34,92% | - | US$203.808 | - |
| 3292 |  Gold Fever NGL | US$0,05082 | 1,04% | 8,10% | - | US$203.172 | - |
| 3293 |  Truflation TRUF | US$0,07825 | 8,10% | 7,48% | - | US$204.632 | - |
| 3294 |  Bretter Brett BRETT | US$0,000003700 | 36,26% | 105,79% | - | US$203.568 | - |
| 3295 |  RoboFi VICS | US$0,03033 | 0,47% | 5,71% | - | US$203.517 | - |
| 3296 |  Defactor FACTR | US$0,04345 | 7,19% | 26,27% | - | US$201.956 | - |
| 3297 |  Enigma ENG | US$0,009215 | 3,22% | 10,21% | - | US$204.253 | - |
| 3298 |  Costco Hot Dog COST | US$0,004050 | -7,60% | 17,00% | - | US$201.160 | - |
| 3299 |  RealLink REAL | US$0,007885 | 0,05% | 7,02% | - | US$200.459 | - |
| 3300 |  LoveBit LB | US$0,000006470 | -0,55% | -11,98% | - | US$199.945 | - |
| 3301 |  Metahorse Unity MUNITY | US$0,005926 | -4,44% | -9,89% | - | US$200.486 | - |
| 3302 |  Mind MND | US$0,03662 | 91,19% | 115,72% | - | US$199.347 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.