Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  Juice JUICE | US$0,2703 | 8,62% | 18,19% | - | US$169.427 | - |
| 3354 |  Arnoya classic ARNC | US$0,01059 | -2,44% | 29,50% | - | US$173.834 | - |
| 3355 |  KALICHAIN KALIS | US$0,03132 | -0,67% | -0,17% | - | US$177.692 | - |
| 3356 |  GameStop GME | US$0,00001179 | -1,76% | -32,45% | - | US$173.261 | - |
| 3357 |  KittyCake KCAKE | US$0,000001490 | -0,67% | -6,30% | - | US$172.180 | - |
| 3358 |  Taproot Exchange TAPROOT | US$0,002076 | 0,08% | -8,96% | - | US$171.601 | - |
| 3359 |  KAI KEN KAI | - | -20,30% | 18,94% | - | US$170.619 | - |
| 3360 |  OBI Real Estate OBICOIN | US$0,02445 | -2,76% | 27,38% | - | US$168.967 | - |
| 3361 |  KONPAY KON | US$0,0001990 | 0,02% | 5,38% | - | US$170.766 | - |
| 3362 |  Aperture Finance APTR | US$0,005303 | -11,84% | -22,37% | - | US$182.147 | - |
| 3363 |  Chimpzee CHMPZ | US$0,0001362 | -0,72% | 20,70% | - | US$170.437 | - |
| 3364 |  lmeow LMEOW | US$0,008622 | 25,94% | 72,12% | - | US$168.667 | - |
| 3365 |  GPTVerse GPTV | US$0,001916 | -3,90% | -11,87% | - | US$168.431 | - |
| 3366 |  AstroPepeX APX | US$0,00009725 | 17,09% | 3,87% | - | US$168.100 | - |
| 3367 |  PepeBull BEEF | - | -2,83% | 12,78% | - | US$161.626 | - |
| 3368 |  BiCity AI Projects BICITY | US$0,005040 | 0,81% | -5,22% | - | US$166.908 | - |
| 3369 |  Chihuahua HUAHUA | US$0,00004146 | 3,72% | -2,13% | - | US$167.328 | - |
| 3370 |  CHEEKS CHEEKS | US$0,002213 | -10,16% | -45,14% | - | US$165.295 | - |
| 3371 |  MikeToken MKT | - | 1,12% | -5,80% | - | US$165.084 | - |
| 3372 |  TOMCoin TOM | US$0,0003032 | -0,92% | -17,14% | - | US$165.180 | - |
| 3373 |  XBANKING XB | US$0,2091 | 3,75% | 8,60% | - | US$164.208 | - |
| 3374 |  Avalaunch XAVA | US$0,4024 | 2,87% | 13,41% | - | US$162.103 | - |
| 3375 |  Rosa Inu ROSA | US$0,002993 | -0,23% | 1,28% | - | US$163.872 | - |
| 3376 |  TendaCoin TND | - | 0,41% | 4,53% | - | US$163.854 | - |
| 3377 |  HarryPotterObamaInu INU | US$0,0001782 | 0,05% | 0,08% | - | US$164.263 | - |
| 3378 |  Wasder WAS | US$0,001978 | -6,67% | -8,41% | - | US$161.198 | - |
| 3379 |  FluidTokens FLDT | US$0,07645 | 3,03% | 29,39% | - | US$162.459 | - |
| 3380 |  SKPANAX SKX | US$0,2148 | -1,10% | 3,28% | - | US$162.448 | - |
| 3381 |  STASH INU STASH | US$0,0002107 | 1,71% | 27,10% | - | US$162.793 | - |
| 3382 |  Tales of Pepe TALES | US$0,0000003000 | -2,18% | -34,36% | - | US$163.708 | - |
| 3383 |  LET HIM COOK COOK | US$0,003138 | 31,11% | 103,37% | - | US$161.779 | - |
| 3384 |  PEPE (Ordinals) PEPEBRC | US$0,09206 | 5,09% | 14,95% | - | US$161.605 | - |
| 3385 |  Equalizer DEX EQUAL | US$8,36 | 0,26% | 63,92% | - | US$161.954 | - |
| 3386 |  Etica ETI | US$0,08626 | -3,31% | -13,72% | - | US$161.328 | - |
| 3387 |  CANNFINITY CFT | US$0,01175 | 0,05% | 0,22% | - | US$159.827 | - |
| 3388 |  NALS (Ordinals) NALS | US$0,07009 | -4,00% | 2,81% | - | US$159.915 | - |
| 3389 |  xx network XX | US$0,06172 | 5,99% | 26,98% | - | US$160.757 | - |
| 3390 |  Baby Bitcoin BBTC | US$0,001146 | 6,91% | 32,49% | - | US$158.838 | - |
| 3391 |  The Libertarian Dog LIBERTA | US$0,02699 | 5,98% | 84,65% | - | US$159.401 | - |
| 3392 |  RWT TOKEN RWT | US$0,00008239 | -1,41% | -6,86% | - | US$156.674 | - |
| 3393 |  APED APED | US$0,2727 | 7,63% | 22,05% | - | US$158.119 | - |
| 3394 |  Banksters Token BARS | US$0,004876 | -3,59% | 0,15% | - | US$157.843 | - |
| 3395 |  TOAD TOAD | US$0,000005660 | 100,27% | -98,77% | - | US$156.842 | - |
| 3396 |  Virtual Tourist VT | US$0,008301 | -0,37% | 1,29% | - | US$154.178 | - |
| 3397 |  Divergence DIVER | US$0,007924 | -0,40% | 2,07% | - | US$154.693 | - |
| 3398 |  Tapioca DAO TAP | US$1,59 | 6,15% | 20,38% | - | US$154.457 | - |
| 3399 |  Zik coin ZIK | US$0,0001121 | 3,24% | 11,72% | - | US$152.760 | - |
| 3400 |  Karate Combat KARATE | US$0,0005678 | 0,23% | 22,59% | - | US$153.461 | - |
| 3401 |  FractonX FT | US$0,3892 | 0,69% | 4,99% | - | US$153.066 | - |
| 3402 |  OrangeDX O4DX | US$0,02935 | 0,83% | -4,92% | - | US$152.833 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.