Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  AxonDAO Governance Token AXGT | US$0,2246 | 24,73% | 126,19% | - | US$655.792 | - |
| 2954 |  Dovi(Ordinals) Dovi | US$0,08231 | 0,96% | 3,90% | - | US$651.102 | - |
| 2955 |  Playbux PBUX | US$0,02643 | 0,30% | -1,69% | - | US$644.754 | - |
| 2956 |  RealGOAT RGOAT | US$0,000001910 | 0,63% | -6,86% | - | US$651.478 | - |
| 2957 |  Worldwide USD WUSD | US$1,00 | 0,12% | 0,13% | - | US$583.400 | - |
| 2958 |  SOFA Org RCH | US$0,4672 | 3,21% | 11,04% | - | US$636.179 | - |
| 2959 |  Switch SWITCH | US$0,002986 | 27,85% | 64,09% | - | US$643.085 | - |
| 2960 |  Doogle DOOGLE | US$0,0004851 | -1,66% | -2,09% | - | US$629.528 | - |
| 2961 |  Unagi Token UNA | US$0,009316 | 5,37% | 24,74% | - | US$630.315 | - |
| 2962 |  Satoshi Airline JET | US$0,7865 | -3,75% | 21,74% | - | US$622.192 | - |
| 2963 |  Ken KEN | US$0,0002684 | -7,33% | -38,59% | - | US$623.615 | - |
| 2964 |  Zedxion ZEDXION | US$0,2504 | 0,58% | 6,28% | - | US$615.713 | - |
| 2965 |  FUTUREXCRYPTO FXC | US$0,9871 | 1,66% | 5,02% | - | US$611.552 | - |
| 2966 |  BTCs (Ordinals) BTCS | US$0,2955 | 4,68% | 7,59% | - | US$610.779 | - |
| 2967 |  Base God TYBG | US$0,00003484 | 8,93% | 24,72% | - | US$610.603 | - |
| 2968 |  MMSS (Ordinals) MMSS | US$0,05042 | -1,47% | 7,72% | - | US$607.127 | - |
| 2969 |  MetaGaming Guild MGG | US$0,0009787 | 3,34% | -4,02% | - | US$605.369 | - |
| 2970 |  Abyss World AWT | US$0,00002644 | -2,35% | -5,98% | - | US$600.277 | - |
| 2971 |  SuiPad SUIP | US$0,05905 | 61,57% | 165,11% | - | US$611.853 | - |
| 2972 |  MTMS Network MTMS | US$0,0002865 | -13,27% | 22,51% | - | US$590.517 | - |
| 2973 |  Cajutel CAJ | US$0,6295 | -5,44% | 2,20% | - | US$592.388 | - |
| 2974 |  UMM UMM | US$1,18 | 2,83% | -26,40% | - | US$590.771 | - |
| 2975 |  NeurochainAI NCN | US$0,02736 | -6,04% | 23,38% | - | US$594.434 | - |
| 2976 |  Probinex PBX | US$0,1001 | -0,43% | -0,57% | - | US$587.291 | - |
| 2977 |  RGAMES RGAME | US$0,0007724 | 4,40% | -3,32% | - | US$589.524 | - |
| 2978 |  Num ARS v2 NARS | US$0,0008240 | 0,24% | 0,03% | - | US$579.199 | - |
| 2979 |  Love Hate Inu LHINU | US$0,000001400 | -6,61% | 6,17% | - | US$583.598 | - |
| 2980 |  Tsutsuji TSUJI | US$0,00001551 | 29,19% | -87,89% | - | US$584.228 | - |
| 2981 |  Strawberry AI BERRY | US$0,07773 | -18,69% | 27,95% | - | US$585.279 | - |
| 2982 |  Trillioner TLC | US$119,18 | -0,31% | 0,14% | - | US$583.302 | - |
| 2983 |  WYscale WYS | US$10,09 | 4,36% | 12,37% | - | US$574.824 | - |
| 2984 |  APEcoin.dev APE | US$0,7445 | -0,74% | 16,72% | - | US$587.325 | - |
| 2985 |  WadzPay Token WTK | US$0,01511 | -1,31% | 1,76% | - | US$575.563 | - |
| 2986 |  APEmove APE | US$0,04318 | 83,83% | -93,23% | - | US$570.853 | - |
| 2987 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00005145 | 117,76% | -99,57% | - | US$556.605 | - |
| 2988 |  Chippy CHIPPY | US$0,0001251 | 5,09% | 37,48% | - | US$559.525 | - |
| 2989 |  Skulls of Pepe Token SKOP | US$0,02848 | 6,66% | -4,68% | - | US$561.841 | - |
| 2990 |  BNSx (Ordinals) BNSx | US$0,08618 | 8,67% | 67,70% | - | US$562.249 | - |
| 2991 |  Liza Coin Liza | US$1,02 | 0,06% | 0,09% | - | US$560.460 | - |
| 2992 |  Nigella Coin NIGELLA | US$54,50 | -1,55% | 7,06% | - | US$556.763 | - |
| 2993 |  Frax Finance - Frax Ether FRXETH | US$2.437,68 | 3,60% | 10,32% | - | US$557.802 | - |
| 2994 |  Styleo Coin STC | US$1,80 | 0,06% | 0,09% | - | US$552.990 | - |
| 2995 |  Fluffington FLUFFI | US$0,0006309 | -16,72% | -50,48% | - | US$525.984 | - |
| 2996 |  GG MetaGame GGMT | US$0,009410 | -0,25% | -0,53% | - | US$556.154 | - |
| 2997 |  Musk Dao MUSK | US$0,0002900 | 38,36% | 60,28% | - | US$552.577 | - |
| 2998 |  Trex20 TX20 | US$0,006546 | 7,30% | 13,21% | - | US$545.742 | - |
| 2999 |  Torah Network VP | US$0,1034 | 4,73% | 18,45% | - | US$542.191 | - |
| 3000 |  Gekko HQ GEKKO | US$0,000001910 | 3,58% | 10,38% | - | US$535.667 | - |
| 3001 |  Hippo Wallet Token (HPO) HPO | US$0,004008 | -0,16% | -1,79% | - | US$532.619 | - |
| 3002 |  Turbos Finance TURBOS | US$0,002052 | 12,62% | 59,18% | - | US$530.872 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.