Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  The Doge NFT DOG | US$0,003634 | 9,03% | 19,48% | - | US$1.036.671 | - |
| 2854 |  ChatAI Token CHATAI | US$0,06107 | 1,81% | 119,99% | - | US$1.035.875 | - |
| 2855 |  FreeBnk FRBK | US$0,02127 | -1,33% | -3,65% | - | US$1.032.072 | - |
| 2856 |  Libra Incentix LIXX | US$0,001631 | -0,22% | -7,61% | - | US$1.031.809 | - |
| 2857 |  Jen-Hsun Huang JHH | US$0,000002170 | 89,39% | 162,58% | - | US$1.029.615 | - |
| 2858 |  Wisdomise AI WSDM | US$0,02305 | -3,72% | -10,39% | - | US$1.028.632 | - |
| 2859 |  Keyboard Cat KEYCAT | US$0,0008157 | 13,41% | 9,37% | - | US$1.037.183 | - |
| 2860 |  Camelot Token GRAIL | US$922,16 | 1,75% | 1,27% | - | US$1.021.484 | - |
| 2861 |  MetaToken MTK | US$0,02848 | -2,98% | -21,73% | - | US$1.028.130 | - |
| 2862 |  Peng PENG | US$0,1434 | -0,09% | 37,37% | - | US$1.021.548 | - |
| 2863 |  Usual Stablecoin USD0 | US$1,0000 | 0,01% | 0,00% | - | US$1.018.062 | - |
| 2864 |  Memetic / PepeCoin MEME | US$0,01010 | 3,32% | 17,22% | - | US$1.049.560 | - |
| 2865 |  IQ50 IQ50 | US$0,000005770 | 8,22% | 13,97% | - | US$1.012.496 | - |
| 2866 |  Zeta ZEX | US$0,05185 | 6,02% | 31,57% | - | US$1.006.040 | - |
| 2867 |  lolcat cats | US$0,00000007000 | 0,06% | 16,77% | - | US$1.005.274 | - |
| 2868 |  ATOM (Atomicals) ATOM | US$0,8215 | -6,72% | -19,43% | - | US$1.004.595 | - |
| 2869 |  WATER $WATER | US$0,00005190 | 0,91% | 2,19% | - | US$995.987 | - |
| 2870 |  PayNet Coin PAYN | US$0,5203 | 0,18% | 0,35% | - | US$997.743 | - |
| 2871 |  Retik Finance RETIK | US$0,006726 | -2,68% | -9,14% | - | US$998.852 | - |
| 2872 |  AIRian AIR | US$0,08057 | 4,65% | 5,66% | - | US$985.045 | - |
| 2873 |  StakeVault.Network SVN | US$0,1221 | 13,67% | 73,57% | - | US$977.684 | - |
| 2874 |  EscoinToken ELG | US$0,6866 | 0,32% | -0,19% | - | US$999.784 | - |
| 2875 |  SocialGood SG | US$0,1729 | -1,50% | -7,07% | - | US$977.874 | - |
| 2876 |  COINBAR PAY CBPAY | US$0,0005171 | -20,78% | 0,00% | - | US$986.267 | - |
| 2877 |  Overnight OVN | US$43,32 | 5,77% | 3,84% | - | US$954.521 | - |
| 2878 |  Unicorn UWU | US$0,0005861 | 6,16% | 16,46% | - | US$954.048 | - |
| 2879 |  Pop Social PPT | US$0,04347 | 2,27% | 4,91% | - | US$937.009 | - |
| 2880 |  GENIUS AI GNUS | US$6,12 | 80,35% | 81,90% | - | US$912.890 | - |
| 2881 |  Boomer BOOMER | US$0,002902 | 11,61% | 4,79% | - | US$931.552 | - |
| 2882 |  Rabbit RAB | US$0,001899 | 2,76% | -4,57% | - | US$929.415 | - |
| 2883 |  Gold Standard BAR | US$2,16 | -4,56% | -9,46% | - | US$930.119 | - |
| 2884 |  Phemex Token PT | US$1,25 | 4,24% | 15,04% | - | US$910.362 | - |
| 2885 |  MATAR AI MATAR | US$3,23 | 0,95% | 0,27% | - | US$926.037 | - |
| 2886 |  FOGNET FOG | US$0,06092 | -12,10% | -26,12% | - | US$912.838 | - |
| 2887 |  Rock Dao ROCK | US$0,0006949 | 5,19% | 25,37% | - | US$901.054 | - |
| 2888 |  Elephant Money (TRUNK) TRUNK | US$0,2432 | -0,07% | -19,55% | - | US$1.025.729 | - |
| 2889 |  PINs Network Token PINS | US$0,006592 | 13,79% | -22,70% | - | US$874.771 | - |
| 2890 |  Neiro on Tron NEIRO | US$0,0009167 | -19,45% | 0,00% | - | US$879.368 | - |
| 2891 |  Massive Protocol MAV | US$0,2046 | 1,81% | 14,32% | - | US$879.020 | - |
| 2892 |  Ski Mask Dog SKI | US$0,0005084 | -7,05% | -19,43% | - | US$856.366 | - |
| 2893 |  Trias Token (New) TRIAS | US$4,74 | 4,47% | 9,39% | - | US$852.226 | - |
| 2894 |  BitStable BSSB | US$0,1395 | 2,96% | 18,30% | - | US$855.079 | - |
| 2895 |  Neiro Solana (neirobropump.com) NEIRO | US$0,005367 | -0,10% | -32,80% | - | US$849.930 | - |
| 2896 |  TitanX TITANX | US$0,0000007500 | 3,68% | 18,50% | - | US$848.579 | - |
| 2897 |  Thunder Brawl THB | US$0,03030 | 2,24% | 3,32% | - | US$853.951 | - |
| 2898 |  Router Protocol ROUTE | US$0,03812 | -11,21% | -10,65% | - | US$847.946 | - |
| 2899 |  Websea WBS | US$0,3106 | 4,41% | 20,85% | - | US$872.578 | - |
| 2900 |  CrossFi XFI | US$0,6134 | 0,53% | -1,31% | - | US$836.359 | - |
| 2901 |  mfercoin $mfer | US$0,009708 | 5,51% | 19,83% | - | US$829.231 | - |
| 2902 |  Nim Network NIM | US$0,02724 | 0,14% | -0,76% | - | US$826.603 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.