Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chromia CHR | US$0,1923 | 2,24% | 14,09% | US$159.965.478 | US$5.774.305 | 831.902.317 CHR |
| 252 |  Drift DRIFT | US$0,7042 | 6,99% | 67,61% | US$159.233.592 | US$56.320.882 | 226.131.386 DRIFT |
| 253 |  Creditcoin CTC | US$0,4259 | 1,28% | 15,74% | US$158.480.902 | US$6.829.515 | 372.085.684 CTC |
| 254 |  Moonbeam GLMR | US$0,1752 | 3,28% | 19,48% | US$158.017.867 | US$6.627.283 | 902.017.369 GLMR |
| 255 |  VeThor Token VTHO | US$0,001964 | 3,35% | 11,41% | US$158.202.027 | US$862.862 | 80.542.891.978 VTHO |
| 256 |  NEM XEM | US$0,01748 | 2,02% | 10,62% | US$157.359.048 | US$3.600.704 | 8.999.999.999 XEM |
| 257 |  Frax Share FXS | US$1,94 | -0,81% | 13,86% | US$157.295.828 | US$9.540.017 | 81.246.814 FXS |
| 258 |  Alchemy Pay ACH | US$0,01928 | -0,11% | 19,16% | US$156.517.994 | US$9.489.660 | 8.118.975.975 ACH |
| 259 |  Kadena KDA | US$0,5379 | 1,13% | 10,94% | US$155.583.827 | US$2.330.425 | 289.246.140 KDA |
| 260 |  Ponke PONKE | US$0,2750 | 5,49% | 24,84% | US$152.770.037 | US$9.477.853 | 555.544.226 PONKE |
| 261 |  Yield Guild Games YGG | US$0,3986 | 0,67% | 15,35% | US$152.050.974 | US$34.250.159 | 381.493.605 YGG |
| 262 |  Saga SAGA | US$1,45 | 5,25% | 11,49% | US$147.612.233 | US$37.430.175 | 101.767.179 SAGA |
| 263 |  BounceBit BB | US$0,3291 | 9,46% | 16,03% | US$149.425.331 | US$37.019.036 | 454.089.041 BB |
| 264 |  Chia XCH | US$13,60 | 2,90% | 7,65% | US$149.238.571 | US$4.512.597 | 10.972.593 XCH |
| 265 |  Pixels PIXEL | US$0,1378 | 1,14% | 16,83% | US$148.981.612 | US$30.858.985 | 1.080.998.337 PIXEL |
| 266 |  Casper CSPR | US$0,01212 | 4,74% | 8,82% | US$149.092.331 | US$3.861.024 | 12.297.276.547 CSPR |
| 267 |  Zignaly ZIG | US$0,1035 | 3,64% | 22,80% | US$148.409.034 | US$7.688.807 | 1.433.308.739 ZIG |
| 268 |  Baby Doge Coin BabyDoge | - | 2,26% | 10,17% | US$146.447.901 | US$3.374.906 | 149.634.289.588.892.288 BabyDoge |
| 269 |  USDJ USDJ | US$1,13 | -0,67% | 0,56% | US$145.335.940 | US$129.801 | 129.004.664 USDJ |
| 270 |  Storj STORJ | US$0,3709 | 1,76% | 14,70% | US$145.248.802 | US$9.473.713 | 391.571.610 STORJ |
| 271 |  SwissBorg BORG | US$0,1473 | 2,29% | 4,22% | US$144.886.834 | US$943.591 | 983.729.858 BORG |
| 272 |  Banana Gun BANANA | US$41,63 | 4,20% | 9,31% | US$142.937.500 | US$20.691.478 | 3.433.541 BANANA |
| 273 |  PAAL AI PAAL | US$0,1707 | 1,22% | 21,40% | US$139.903.693 | US$1.700.078 | 819.528.083 PAAL |
| 274 |  H2O DAO H2O | US$0,1696 | 4,22% | -0,90% | US$139.952.424 | US$542.283 | 825.000.000 H2O |
| 275 |  TrueFi TRU | US$0,1185 | 18,53% | 50,89% | US$137.167.421 | US$49.676.212 | 1.157.455.825 TRU |
| 276 |  STASIS EURO EURS | US$1,11 | 0,04% | 0,11% | US$137.411.663 | US$851.444 | 124.125.940 EURS |
| 277 |  ICON ICX | US$0,1320 | 1,46% | 14,04% | US$134.255.252 | US$1.478.560 | 1.017.272.718 ICX |
| 278 |  Telcoin TEL | US$0,001455 | 18,86% | 12,69% | US$131.191.191 | US$793.153 | 90.149.420.414 TEL |
| 279 |  Solar SXP | US$0,2138 | 1,83% | 18,35% | US$131.918.813 | US$6.081.570 | 616.962.456 SXP |
| 280 |  Ozone Chain OZO | US$0,2369 | 0,38% | 0,21% | US$128.673.924 | US$160.521 | 543.099.975 OZO |
| 281 |  API3 API3 | US$1,47 | 1,95% | 16,02% | US$126.868.035 | US$6.109.818 | 86.421.978 API3 |
| 282 |  Nano XNO | US$0,9475 | 1,73% | 13,33% | US$126.254.689 | US$1.521.241 | 133.248.297 XNO |
| 283 |  Horizen ZEN | US$8,16 | 0,58% | 4,44% | US$125.837.694 | US$6.037.834 | 15.428.219 ZEN |
| 284 |  Xai XAI | US$0,1910 | 1,23% | 10,50% | US$124.754.191 | US$15.213.468 | 653.255.951 XAI |
| 285 |  MobileCoin MOB | US$0,6250 | -1,26% | 32,80% | US$124.405.597 | US$110.924 | 199.037.308 MOB |
| 286 |  JOE JOE | US$0,3446 | 3,27% | 18,09% | US$124.415.368 | US$4.446.712 | 361.075.252 JOE |
| 287 |  Bitkub Coin KUB | US$1,80 | 9,48% | 33,36% | US$124.494.300 | US$1.345.579 | 68.974.776 KUB |
| 288 |  Waves WAVES | US$1,05 | 1,60% | 11,23% | US$121.413.903 | US$9.796.777 | 115.650.034 WAVES |
| 289 |  Velo VELO | US$0,01639 | 3,81% | 1,74% | US$121.093.959 | US$23.863.728 | 7.390.475.595 VELO |
| 290 |  Delysium AGI | US$0,1291 | -0,01% | 16,43% | US$119.623.963 | US$3.922.327 | 926.689.369 AGI |
| 291 |  Lisk LSK | US$0,8105 | 1,50% | 12,94% | US$117.877.614 | US$3.663.001 | 145.444.085 LSK |
| 292 |  Venom VENOM | US$0,1189 | -0,20% | -3,96% | US$117.577.460 | US$1.600.758 | 988.919.270 VENOM |
| 293 |  VerusCoin VRSC | US$1,52 | 1,89% | 0,31% | US$117.427.595 | US$2.490,50 | 77.273.700 VRSC |
| 294 |  Metars Genesis MRS | US$1,39 | 4,25% | 12,37% | US$117.403.353 | US$109.181 | 84.235.303 MRS |
| 295 |  RSS3 RSS3 | US$0,1190 | 8,66% | 17,02% | US$117.509.929 | US$4.429.684 | 987.525.011 RSS3 |
| 296 |  Non-Playable Coin NPC | US$0,01603 | 3,50% | 19,05% | US$116.227.374 | US$2.437.184 | 7.248.766.434 NPC |
| 297 |  Chintai CHEX | US$0,1198 | 11,14% | 54,71% | US$116.153.774 | US$374.039 | 969.269.629 CHEX |
| 298 |  Big Time BIGTIME | US$0,1067 | -3,53% | 46,78% | US$114.997.678 | US$160.364.061 | 1.077.571.923 BIGTIME |
| 299 |  Balancer BAL | US$1,94 | 2,08% | 14,00% | US$115.563.712 | US$4.552.077 | 59.710.144 BAL |
| 300 |  Venus XVS | US$7,06 | 1,00% | 17,71% | US$114.759.724 | US$1.518.474 | 16.246.260 XVS |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.