Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WOO WOO | US$0,1749 | 3,69% | 28,65% | US$318.863.627 | US$10.691.572 | 1.823.373.469 WOO |
| 152 |  Amp AMP | US$0,003852 | 2,47% | 8,37% | US$310.916.675 | US$8.141.631 | 80.722.574.661 AMP |
| 153 |  Kusama KSM | US$19,97 | 0,35% | 16,72% | US$308.629.314 | US$13.196.150 | 15.458.109 KSM |
| 154 |  Aevo AEVO | US$0,3506 | 2,91% | 16,12% | US$305.390.578 | US$26.748.751 | 871.052.766 AEVO |
| 155 |  Dymension DYM | US$1,47 | 5,05% | 21,62% | US$298.904.111 | US$11.493.771 | 202.782.868 DYM |
| 156 |  ConstitutionDAO PEOPLE | US$0,05907 | 2,33% | 13,70% | US$298.894.823 | US$77.072.648 | 5.060.137.335 PEOPLE |
| 157 |  Reserve Rights RSR | US$0,005870 | 5,57% | 25,94% | US$299.697.230 | US$18.046.711 | 51.059.494.603 RSR |
| 158 |  Echelon Prime PRIME | US$8,27 | 5,16% | 35,76% | US$295.992.872 | US$2.738.839 | 35.773.841 PRIME |
| 159 |  Dash DASH | US$24,38 | 1,59% | 5,02% | US$291.425.827 | US$28.653.254 | 11.951.174 DASH |
| 160 |  Osmosis OSMO | US$0,4197 | 3,48% | 15,33% | US$286.454.559 | US$5.645.235 | 682.460.535 OSMO |
| 161 |  Holo HOT | US$0,001644 | 1,45% | 13,91% | US$285.858.851 | US$7.123.050 | 173.841.360.398 HOT |
| 162 |  Golem GLM | US$0,2840 | 1,98% | 12,39% | US$283.977.921 | US$7.334.701 | 1.000.000.000 GLM |
| 163 |  JUST JST | US$0,02837 | 0,12% | 1,66% | US$280.874.560 | US$15.558.170 | 9.900.000.000 JST |
| 164 |  aelf ELF | US$0,3799 | 1,45% | 9,40% | US$278.423.479 | US$16.035.185 | 732.939.804 ELF |
| 165 |  Terra LUNA | US$0,3978 | -0,97% | 24,90% | US$276.776.702 | US$54.804.242 | 695.745.265 LUNA |
| 166 |  Manta Network MANTA | US$0,7030 | 4,03% | 14,60% | US$266.482.307 | US$14.577.296 | 379.044.831 MANTA |
| 167 |  Memecoin MEME | US$0,01010 | 3,21% | 17,14% | US$265.195.622 | US$23.873.924 | 26.252.965.897 MEME |
| 168 |  Gravity G | US$0,03668 | 2,82% | 19,43% | US$265.281.275 | US$57.385.601 | 7.232.700.005 G |
| 169 |  Jito JTO | US$2,07 | 3,43% | 7,11% | US$261.763.191 | US$25.453.045 | 126.593.964 JTO |
| 170 |  Basic Attention Token BAT | US$0,1751 | 1,32% | 14,77% | US$261.912.044 | US$7.078.002 | 1.495.658.357 BAT |
| 171 |  Enjin Coin ENJ | US$0,1497 | 3,60% | 13,57% | US$258.598.030 | US$12.189.529 | 1.727.349.782 ENJ |
| 172 |  Zilliqa ZIL | US$0,01381 | 1,98% | 10,22% | US$258.340.595 | US$10.815.355 | 18.704.789.775 ZIL |
| 173 |  Ankr ANKR | US$0,02573 | 1,44% | 17,61% | US$257.265.679 | US$8.540.017 | 10.000.000.000 ANKR |
| 174 |  Siacoin SC | US$0,004405 | 1,63% | 8,77% | US$254.360.965 | US$3.623.074 | 57.740.391.700 SC |
| 175 |  Aragon ANT | US$5,89 | 0,71% | 8,07% | US$254.246.192 | US$979.631 | 43.191.531 ANT |
| 176 |  0x Protocol ZRX | US$0,2986 | 4,17% | 13,13% | US$253.295.785 | US$15.994.993 | 848.396.563 ZRX |
| 177 |  Ravencoin RVN | US$0,01756 | -0,85% | 13,63% | US$250.691.977 | US$6.760.436 | 14.276.950.808 RVN |
| 178 |  Arkham ARKM | US$1,09 | -0,25% | 16,19% | US$244.781.819 | US$39.690.668 | 225.100.000 ARKM |
| 179 |  ether.fi ETHFI | US$1,40 | 3,48% | 13,80% | US$244.745.915 | US$41.779.495 | 174.948.880 ETHFI |
| 180 |  Qtum QTUM | US$2,31 | 1,94% | 11,71% | US$243.683.173 | US$26.477.103 | 105.315.181 QTUM |
| 181 |  Celo CELO | US$0,4421 | 0,48% | 10,29% | US$242.343.296 | US$9.010.659 | 548.116.086 CELO |
| 182 |  Sun (New) SUN | US$0,02425 | -2,15% | -5,55% | US$241.297.701 | US$62.373.265 | 9.951.640.722 SUN |
| 183 |  SPACE ID ID | US$0,3538 | 1,92% | 13,36% | US$240.844.637 | US$8.364.594 | 680.705.916 ID |
| 184 |  GMX GMX | US$24,77 | 1,92% | 11,27% | US$239.719.780 | US$10.848.410 | 9.675.966 GMX |
| 185 |  ssv.network SSV | US$20,53 | -0,53% | 16,73% | US$230.582.175 | US$15.245.560 | 11.233.472 SSV |
| 186 |  Radix XRD | US$0,02187 | 2,51% | 5,27% | US$230.586.431 | US$2.041.450 | 10.543.658.680 XRD |
| 187 |  OriginTrail TRAC | US$0,5568 | 6,66% | 16,72% | US$229.610.059 | US$2.681.076 | 412.369.434 TRAC |
| 188 |  io.net IO | US$1,85 | 8,95% | 23,82% | US$223.007.513 | US$70.001.042 | 120.286.834 IO |
| 189 |  Gas GAS | US$3,38 | 0,58% | 12,54% | US$219.792.390 | US$4.743.769 | 64.992.331 GAS |
| 190 |  Threshold T | US$0,02203 | 2,04% | 12,62% | US$216.703.216 | US$5.596.517 | 9.836.969.967 T |
| 191 |  Mask Network MASK | US$2,17 | -1,35% | 14,69% | US$216.749.161 | US$22.925.621 | 100.000.000 MASK |
| 192 |  Flux FLUX | US$0,6060 | 2,28% | 14,28% | US$213.867.918 | US$13.859.978 | 352.943.621 FLUX |
| 193 |  Rocket Pool RPL | US$10,29 | 0,57% | 10,70% | US$213.100.274 | US$5.655.354 | 20.706.749 RPL |
| 194 |  Convex Finance CVX | US$2,14 | 4,68% | 8,69% | US$210.057.984 | US$12.537.193 | 98.261.703 CVX |
| 195 |  dYdX (ethDYDX) ETHDYDX | US$0,9312 | 2,38% | 10,87% | US$205.039.272 | US$14.540.607 | 220.179.476 ETHDYDX |
| 196 |  Polymesh POLYX | US$0,2295 | 1,36% | 14,87% | US$201.334.092 | US$8.204.733 | 877.215.996 POLYX |
| 197 |  Decred DCR | US$12,28 | -0,42% | 12,04% | US$200.313.721 | US$977.634 | 16.316.668 DCR |
| 198 |  Open Campus EDU | US$0,6052 | 3,84% | 19,77% | US$199.625.436 | US$4.480.570 | 329.843.750 EDU |
| 199 |  ZetaChain ZETA | US$0,4931 | 2,53% | 16,78% | US$197.905.236 | US$21.282.551 | 401.333.333 ZETA |
| 200 |  EthereumPoW ETHW | US$1,85 | 3,00% | 14,51% | US$199.025.183 | US$3.405.751 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.