Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Fantom FTM | US$0,4989 | 0,50% | 34,87% | US$1.398.676.909 | US$113.634.963 | 2.803.634.836 FTM |
| 52 |  THORChain RUNE | US$4,14 | 5,72% | 20,16% | US$1.388.659.116 | US$171.635.155 | 335.438.133 RUNE |
| 53 |  Bitget Token BGB | US$0,9603 | 0,90% | 2,86% | US$1.344.453.687 | US$24.237.113 | 1.400.000.000 BGB |
| 54 |  Arweave AR | US$20,42 | 1,91% | 2,14% | US$1.340.579.666 | US$35.537.853 | 65.652.466 AR |
| 55 |  Theta Network THETA | US$1,29 | 7,87% | 18,41% | US$1.293.662.693 | US$29.461.442 | 1.000.000.000 THETA |
| 56 |  FLOKI FLOKI | US$0,0001305 | 4,79% | 13,22% | US$1.250.881.237 | US$145.331.598 | 9.585.253.594.797 FLOKI |
| 57 |  Helium HNT | US$7,78 | 1,30% | -3,51% | US$1.251.600.071 | US$16.322.251 | 160.875.442 HNT |
| 58 |  Bonk BONK | US$0,00001768 | 3,61% | 11,70% | US$1.244.147.608 | US$89.843.242 | 70.360.125.837.209 BONK |
| 59 |  Polygon MATIC | US$0,3823 | 1,02% | 4,49% | US$1.201.595.733 | US$53.147.484 | 3.142.718.710 MATIC |
| 60 |  Algorand ALGO | US$0,1333 | 2,49% | 14,71% | US$1.099.357.797 | US$22.561.860 | 8.249.112.295 ALGO |
| 61 |  Pyth Network PYTH | US$0,2953 | 0,49% | 17,20% | US$1.070.458.954 | US$25.022.249 | 3.624.988.792 PYTH |
| 62 |  Jupiter JUP | US$0,7825 | 1,97% | 14,33% | US$1.056.426.307 | US$55.724.107 | 1.350.000.000 JUP |
| 63 |  JasmyCoin JASMY | US$0,02111 | 5,08% | 15,75% | US$1.040.892.923 | US$68.884.441 | 49.299.999.677 JASMY |
| 64 |  Sei SEI | US$0,3054 | 0,93% | 16,14% | US$1.007.968.075 | US$93.153.302 | 3.300.000.000 SEI |
| 65 |  Bitcoin SV BSV | US$49,03 | 0,96% | 9,81% | US$968.694.984 | US$32.663.586 | 19.756.222 BSV |
| 66 |  KuCoin Token KCS | US$8,25 | 1,31% | 5,78% | US$973.131.967 | US$700.665 | 117.906.971 KCS |
| 67 |  Lido DAO LDO | US$1,06 | 2,66% | 16,63% | US$952.116.073 | US$50.196.562 | 895.272.213 LDO |
| 68 |  Celestia TIA | US$4,49 | 6,08% | 14,91% | US$947.160.160 | US$67.541.284 | 210.742.158 TIA |
| 69 |  MANTRA OM | US$1,13 | -2,78% | 26,15% | US$950.795.774 | US$27.045.498 | 842.499.555 OM |
| 70 |  Quant QNT | US$76,51 | -1,40% | 33,13% | US$923.703.607 | US$14.811.747 | 12.072.738 QNT |
| 71 |  Ondo ONDO | US$0,6535 | 2,70% | 14,30% | US$908.242.038 | US$47.080.777 | 1.389.759.838 ONDO |
| 72 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000008900 | 2,07% | 15,05% | US$861.283.231 | US$16.265.292 | 968.246.428.571.000 BTT |
| 73 |  Core CORE | US$0,9532 | 1,71% | 14,51% | US$866.939.972 | US$31.885.680 | 909.473.257 CORE |
| 74 |  Flow FLOW | US$0,5636 | 0,96% | 9,30% | US$863.379.797 | US$23.305.363 | 1.531.769.082 FLOW |
| 75 |  Brett (Based) BRETT | US$0,08350 | 3,65% | 26,35% | US$827.513.596 | US$13.454.800 | 9.910.236.395 BRETT |
| 76 |  Notcoin NOT | US$0,007933 | 2,16% | 7,96% | US$812.915.099 | US$91.339.326 | 102.474.423.008 NOT |
| 77 |  PayPal USD PYUSD | US$0,9997 | 0,00% | -0,01% | US$771.859.442 | US$30.654.146 | 772.083.883 PYUSD |
| 78 |  EOS EOS | US$0,5059 | 0,62% | 11,26% | US$766.092.441 | US$44.758.543 | 1.514.464.974 EOS |
| 79 |  GateToken GT | US$8,26 | 4,30% | 15,84% | US$751.259.079 | US$1.578.231 | 90.988.219 GT |
| 80 |  MultiversX EGLD | US$26,83 | 0,22% | 12,11% | US$732.745.048 | US$11.546.287 | 27.308.363 EGLD |
| 81 |  USDD USDD | US$0,9973 | -0,09% | -0,20% | US$731.772.387 | US$3.320.782 | 733.745.369 USDD |
| 82 |  Starknet STRK | US$0,4096 | 1,82% | 2,03% | US$728.929.485 | US$58.518.810 | 1.779.797.783 STRK |
| 83 |  Flare FLR | US$0,01502 | 1,80% | 4,78% | US$725.321.278 | US$3.056.348 | 48.278.770.912 FLR |
| 84 |  Axie Infinity AXS | US$4,82 | 2,16% | 14,79% | US$721.502.735 | US$19.922.856 | 149.606.661 AXS |
| 85 |  Popcat (SOL) POPCAT | US$0,7297 | 8,33% | 47,65% | US$715.127.551 | US$116.422.643 | 979.973.185 POPCAT |
| 86 |  Beam BEAM | US$0,01450 | 1,86% | 24,09% | US$717.317.807 | US$14.077.061 | 49.466.004.168 BEAM |
| 87 |  ORDI ORDI | US$33,15 | 6,55% | 18,42% | US$696.219.333 | US$109.448.083 | 21.000.000 ORDI |
| 88 |  Neo NEO | US$9,79 | 1,30% | 9,20% | US$690.277.797 | US$20.483.244 | 70.538.831 NEO |
| 89 |  SATS 1000SATS | US$0,0003232 | 2,54% | 5,51% | US$678.677.981 | US$81.646.013 | 2.100.000.000.000 1000SATS |
| 90 |  Worldcoin WLD | US$1,52 | -1,36% | 13,59% | US$660.877.044 | US$136.297.636 | 435.117.997 WLD |
| 91 |  Tezos XTZ | US$0,6577 | 2,01% | 10,18% | US$657.665.862 | US$13.088.827 | 999.967.060 XTZ |
| 92 |  eCash XEC | US$0,00003265 | 2,43% | 13,04% | US$645.093.983 | US$6.186.280 | 19.756.601.548.090 XEC |
| 93 |  Gala GALA | US$0,01845 | 1,10% | 6,19% | US$643.004.921 | US$67.683.110 | 34.844.536.764 GALA |
| 94 |  Conflux CFX | US$0,1452 | 0,81% | 17,16% | US$643.161.939 | US$25.132.046 | 4.430.061.569 CFX |
| 95 |  Tether Gold XAUt | US$2.576,66 | 0,73% | 3,06% | US$635.209.502 | US$4.671.343 | 246.524 XAUt |
| 96 |  Akash Network AKT | US$2,56 | 2,86% | 14,04% | US$634.471.906 | US$9.295.294 | 248.285.795 AKT |
| 97 |  Nervos Network CKB | US$0,01373 | 51,00% | 82,24% | US$617.066.134 | US$844.025.900 | 44.930.358.261 CKB |
| 98 |  The Sandbox SAND | US$0,2613 | 0,74% | 11,38% | US$610.548.815 | US$36.187.208 | 2.336.232.126 SAND |
| 99 |  Ethereum Name Service ENS | US$18,05 | 3,17% | 14,81% | US$596.927.193 | US$59.678.652 | 33.062.603 ENS |
| 100 |  dYdX (Native) DYDX | US$0,9309 | 2,30% | 10,83% | US$591.798.175 | US$17.540.214 | 635.732.561 DYDX |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.