Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Oasys OAS | US$0,04085 | -0,56% | -0,13% | US$114.776.928 | US$3.926.712 | 2.809.422.389 OAS |
| 302 |  Taiko TAIKO | US$1,52 | 4,50% | 17,98% | US$115.193.948 | US$46.803.007 | 76.032.579 TAIKO |
| 303 |  Merlin Chain MERL | US$0,2756 | 8,26% | 15,59% | US$114.393.706 | US$13.690.073 | 415.000.000 MERL |
| 304 |  VVS Finance VVS | US$0,000002430 | 5,71% | 11,86% | US$113.502.247 | US$812.762 | 46.678.563.048.669 VVS |
| 305 |  DigiByte DGB | US$0,006577 | 2,16% | 7,34% | US$113.435.200 | US$1.902.269 | 17.247.493.201 DGB |
| 306 |  inSure DeFi SURE | US$0,004201 | 3,15% | 8,12% | US$112.539.458 | US$469.972 | 26.790.063.175 SURE |
| 307 |  0x0.ai 0x0 | US$0,1292 | 7,60% | 22,07% | US$112.220.887 | US$208.580 | 868.563.455 0x0 |
| 308 |  WHY WHY | US$0,0000002700 | -0,83% | 4,90% | US$111.862.810 | US$8.952.949 | 420.000.000.000.000 WHY |
| 309 |  Sabai Protocol SABAI | US$0,04204 | -6,83% | -1,72% | US$111.415.097 | US$262.341 | 2.650.000.000 SABAI |
| 310 |  Ontology Gas ONG | US$0,2840 | 2,09% | 12,63% | US$110.973.748 | US$3.234.999 | 390.692.006 ONG |
| 311 |  WAX WAXP | US$0,03157 | 2,07% | 10,62% | US$110.345.953 | US$9.693.692 | 3.495.650.758 WAXP |
| 312 |  Everscale EVER | US$0,05565 | 1,62% | 2,67% | US$110.492.154 | US$527.668 | 1.985.523.482 EVER |
| 313 |  Aleph Zero AZERO | US$0,4129 | 6,48% | 6,89% | US$110.161.765 | US$1.273.195 | 266.778.951 AZERO |
| 314 |  iExec RLC RLC | US$1,52 | 0,49% | 10,57% | US$109.878.962 | US$2.390.852 | 72.382.548 RLC |
| 315 |  Numeraire NMR | US$14,90 | 0,09% | 17,48% | US$109.156.655 | US$5.087.718 | 7.323.731 NMR |
| 316 |  Cartesi CTSI | US$0,1309 | -0,11% | 13,84% | US$108.762.836 | US$4.133.389 | 830.854.639 CTSI |
| 317 |  Civic CVC | US$0,1086 | -2,78% | 23,30% | US$108.636.562 | US$16.401.086 | 1.000.000.000 CVC |
| 318 |  Propy PRO | US$1,08 | -0,99% | 0,50% | US$107.836.021 | US$2.957.424 | 100.000.000 PRO |
| 319 |  Dusk DUSK | US$0,2289 | 5,66% | 14,70% | US$106.285.290 | US$9.469.140 | 464.327.796 DUSK |
| 320 |  Paycoin PCI | US$0,1060 | 1,28% | 6,39% | US$106.863.941 | US$939.491 | 1.007.831.650 PCI |
| 321 |  MAGA TRUMP | US$2,41 | -7,07% | -16,20% | US$105.909.609 | US$4.260.195 | 43.997.357 TRUMP |
| 322 |  Pax Dollar USDP | US$1,00 | -0,03% | -0,02% | US$105.146.448 | US$920.062 | 105.079.505 USDP |
| 323 |  Marlin POND | US$0,01291 | 0,96% | 8,20% | US$104.395.316 | US$4.131.578 | 8.087.375.977 POND |
| 324 |  Metaplex MPLX | US$0,2848 | 4,00% | 15,60% | US$104.471.762 | US$944.875 | 366.869.435 MPLX |
| 325 |  IOST IOST | US$0,004876 | 0,68% | 8,89% | US$103.937.529 | US$6.103.009 | 21.315.000.000 IOST |
| 326 |  Vulcan Forged (PYR) PYR | US$2,72 | 3,48% | 15,34% | US$103.865.080 | US$3.316.041 | 38.149.705 PYR |
| 327 |  Neutron NTRN | US$0,3708 | 3,09% | 13,65% | US$103.646.090 | US$2.526.931 | 279.515.672 NTRN |
| 328 |  Ultima ULTIMA | US$6.771,10 | 1,13% | -1,92% | US$103.861.868 | US$6.675.781 | 15.339 ULTIMA |
| 329 |  Coq Inu COQ | US$0,000001490 | 5,85% | 13,53% | US$103.687.143 | US$2.751.256 | 69.420.000.000.000 COQ |
| 330 |  Powerledger POWR | US$0,1969 | 0,72% | 13,51% | US$103.098.370 | US$6.656.651 | 523.707.335 POWR |
| 331 |  LCX LCX | US$0,1340 | 3,87% | 17,84% | US$103.385.756 | US$287.694 | 771.584.751 LCX |
| 332 |  Smooth Love Potion SLP | US$0,002473 | 2,40% | 10,13% | US$102.029.632 | US$5.633.479 | 41.260.457.586 SLP |
| 333 |  SuperRare RARE | US$0,1418 | 1,09% | -0,11% | US$101.826.238 | US$19.120.165 | 718.128.258 RARE |
| 334 |  MCOIN MCOIN | US$0,5744 | 1,06% | -13,14% | US$101.670.222 | US$3.565.249 | 177.000.000 MCOIN |
| 335 |  Pundi X (New) PUNDIX | US$0,3909 | 2,13% | 10,49% | US$101.049.639 | US$3.289.605 | 258.491.637 PUNDIX |
| 336 |  Orca ORCA | US$1,92 | 3,07% | 8,43% | US$100.771.866 | US$1.106.298 | 52.548.703 ORCA |
| 337 |  World Mobile Token WMT | US$0,2046 | 0,80% | 24,51% | US$100.647.949 | US$830.740 | 491.838.755 WMT |
| 338 |  TerraClassicUSD USTC | US$0,01720 | 0,33% | 13,46% | US$100.432.217 | US$8.233.383 | 5.838.533.566 USTC |
| 339 |  Tokenlon Network Token LON | US$0,8696 | 0,84% | 1,18% | US$100.187.340 | US$451.042 | 115.205.852 LON |
| 340 |  Helium Mobile MOBILE | US$0,001154 | 3,87% | 1,67% | US$99.655.750 | US$1.492.314 | 86.377.948.232 MOBILE |
| 341 |  Coin98 C98 | US$0,1203 | 0,72% | 14,61% | US$99.622.825 | US$7.363.592 | 828.194.325 C98 |
| 342 |  Mumu the Bull MUMU | US$0,00004305 | 13,79% | 29,44% | US$98.282.252 | US$2.629.362 | 2.283.204.416.985 MUMU |
| 343 |  Zentry ZENT | US$0,01665 | 1,19% | 11,99% | US$97.545.528 | US$3.965.811 | 5.859.178.794 ZENT |
| 344 |  Keep Network KEEP | US$0,1025 | 2,06% | 6,06% | US$97.478.491 | US$1.122,89 | 951.288.991 KEEP |
| 345 |  Prom PROM | US$5,30 | 1,71% | 7,93% | US$96.784.562 | US$1.687.881 | 18.250.000 PROM |
| 346 |  AI Analysis Token AIAT | US$0,6580 | 0,03% | 3,64% | US$96.322.616 | US$343.032 | 146.389.462 AIAT |
| 347 |  Mines of Dalarnia DAR | US$0,1557 | -2,24% | 20,43% | US$95.908.387 | US$15.974.369 | 616.074.813 DAR |
| 348 |  Synapse SYN | US$0,5119 | 16,29% | 33,06% | US$95.450.966 | US$40.713.033 | 186.450.771 SYN |
| 349 |  Nosana NOS | US$1,97 | 3,23% | 11,01% | US$95.101.663 | US$1.057.890 | 48.197.665 NOS |
| 350 |  BitMart Token BMX | US$0,2929 | 2,07% | 2,72% | US$94.988.120 | US$1.023.097 | 324.281.616 BMX |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.