Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  DucatusX DUCX | US$0,009571 | 0,09% | 0,37% | - | US$46.701,81 | - |
| 3954 |  HOLD EARN | US$0,003428 | 4,05% | -10,10% | - | US$46.585,15 | - |
| 3955 |  LANDWOLF (AVAX) WOLF | US$0,000005450 | 10,74% | 10,45% | - | US$45.312,81 | - |
| 3956 |  WECOIN WECO | US$0,0002895 | -1,19% | 22,36% | - | US$46.392,70 | - |
| 3957 |  WELD WELD | US$0,003481 | -1,73% | 4,08% | - | US$46.306,27 | - |
| 3958 |  FERMA SOSEDI FERMA | US$0,1219 | -3,50% | -1,61% | - | US$45.945,00 | - |
| 3959 |  Neoxa NEOX | US$0,0008376 | 6,29% | 12,65% | - | US$45.319,18 | - |
| 3960 |  Moon App APP | US$0,002550 | 2,01% | -3,97% | - | US$46.186,40 | - |
| 3961 |  cig CIG | US$0,0001618 | -13,26% | 5,87% | - | US$46.089,71 | - |
| 3962 |  Metafluence METO | US$0,0003107 | -4,47% | 1,51% | - | US$46.634,91 | - |
| 3963 |  Weebs WEEBS | US$0,01023 | 25,95% | 23,04% | - | US$47.840,49 | - |
| 3964 |  Round X RNDX | US$0,00002501 | -6,48% | 31,13% | - | US$45.713,09 | - |
| 3965 |  ScamFari token SCM | US$0,000005100 | 10,89% | -1,89% | - | US$45.676,46 | - |
| 3966 |  Karmaverse KNOT | US$0,004166 | 16,67% | 108,09% | - | US$45.418,35 | - |
| 3967 |  Extra Finance EXTRA | US$0,07182 | 5,72% | 13,17% | - | US$45.348,40 | - |
| 3968 |  Magic Internet Money MIM | US$1,00 | -0,11% | 0,28% | - | US$45.364,11 | - |
| 3969 |  Changex CHANGE | US$0,003154 | -4,25% | -8,95% | - | US$45.122,35 | - |
| 3970 |  Gigacat (gigacatsol.net) GCAT | US$0,0001317 | -26,05% | -67,00% | - | US$45.060,36 | - |
| 3971 |  Spiderswap SPDR | US$0,01215 | 1,06% | 7,31% | - | US$44.432,56 | - |
| 3972 |  Jeff World JEFF | US$0,02055 | -4,09% | 1,20% | - | US$44.457,46 | - |
| 3973 |  SubQuery Network SQT | US$0,004196 | 1,59% | -10,80% | - | US$44.495,45 | - |
| 3974 |  Exen Coin EXEN | US$0,2020 | -2,79% | -10,57% | - | US$44.257,77 | - |
| 3975 |  TrumpCoin DJT | US$0,0002518 | -1,71% | -2,16% | - | US$44.427,27 | - |
| 3976 |  bozoHYBRID BOZO | US$0,01480 | 2,44% | 27,40% | - | US$44.298,21 | - |
| 3977 |  PunkCity PUNK | US$1,37 | 2,50% | 38,83% | - | US$43.774,27 | - |
| 3978 |  Phoenic PNIC | US$0,07024 | -7,71% | -34,17% | - | US$44.006,87 | - |
| 3979 |  METAHUB FINANCE MEN | US$0,2335 | -3,79% | 0,00% | - | US$43.933,18 | - |
| 3980 |  MAGA TRUMP | US$0,03189 | -4,97% | -27,09% | - | US$44.524,43 | - |
| 3981 |  Ecoreal Estate ECOREAL | US$0,1577 | -2,66% | -3,97% | - | US$43.465,25 | - |
| 3982 |  infraX INFRA | US$6,79 | 14,20% | 47,77% | - | US$43.459,06 | - |
| 3983 |  Exorde EXD | US$0,02348 | 10,16% | 19,19% | - | US$43.157,26 | - |
| 3984 |  EcoSmart ECG | US$0,02410 | -0,50% | 10,98% | - | US$43.385,39 | - |
| 3985 |  Bitcoin on Base BTCB | US$0,2481 | 3,27% | 12,62% | - | US$45.959,92 | - |
| 3986 |  SatsRush SR30 | US$0,001262 | -1,37% | -2,54% | - | US$42.907,06 | - |
| 3987 |  Empyreal EMP | US$20,43 | 4,14% | 15,00% | - | US$43.084,54 | - |
| 3988 |  Acet ACT | US$0,005210 | -3,40% | -0,68% | - | US$42.999,62 | - |
| 3989 |  Voxto Amplify VXT | US$0,03300 | 2,65% | -6,84% | - | US$42.959,54 | - |
| 3990 |  NASDEX NSDX | US$0,02516 | -0,49% | -7,05% | - | US$43.334,29 | - |
| 3991 |  Lamas Finance LMF | US$0,02871 | -2,36% | -19,79% | - | US$42.871,95 | - |
| 3992 |  Slepe SLEPE | US$0,0001799 | 2,87% | -6,37% | - | US$42.846,51 | - |
| 3993 |  Ninja Squad Token NST | US$2,08 | 3,43% | 5,24% | - | US$42.811,88 | - |
| 3994 |  Let's WIN This HARRIS | US$0,0004779 | 19,73% | 0,00% | - | US$42.610,12 | - |
| 3995 |  D3D Social D3D | US$0,001031 | -10,38% | -50,20% | - | US$43.275,50 | - |
| 3996 |  Tradetomato TTM | US$0,007815 | 1,49% | 3,54% | - | US$42.498,76 | - |
| 3997 |  A.I Genesis AIG | US$2,12 | 3,35% | 5,52% | - | US$42.956,93 | - |
| 3998 |  Egochain EGAX | US$1,91 | -1,23% | 16,12% | - | US$42.758,09 | - |
| 3999 |  Hello Art HTT | US$0,00001567 | -0,39% | -8,82% | - | US$42.108,21 | - |
| 4000 |  Glo Dollar USDGLO | US$0,9992 | -0,09% | -0,06% | - | US$40.167,07 | - |
| 4001 |  Metapro MPRO | US$0,007090 | 4,28% | 5,06% | - | US$41.720,74 | - |
| 4002 |  LAZYCAT LAZYCAT | US$0,0002002 | -4,70% | -9,00% | - | US$41.755,97 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.