Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Tribal Finance TRIBL | US$0,9393 | -0,70% | -5,90% | - | US$36.871,33 | - |
| 4054 |  MAGA TRUMP | US$0,0000001000 | -24,96% | -34,05% | - | US$36.866,34 | - |
| 4055 |  MNet NUUM | US$0,02116 | 1,79% | 3,18% | - | US$36.825,33 | - |
| 4056 |  Peanie PEANIE | US$0,001676 | 10,53% | 25,85% | - | US$36.814,75 | - |
| 4057 |  DODO DODO | US$0,1819 | -1,10% | 19,76% | - | US$36.398,97 | - |
| 4058 |  Deesse LOVE | US$0,0003830 | -0,16% | 6,70% | - | US$36.768,08 | - |
| 4059 |  Staked ICX sICX | US$0,1687 | 2,09% | 14,31% | - | US$36.731,57 | - |
| 4060 |  Weave6 WX | US$0,0002569 | -5,50% | -29,58% | - | US$36.672,28 | - |
| 4061 |  Metal Blockchain METAL | US$0,04573 | 8,25% | 19,00% | - | US$36.689,70 | - |
| 4062 |  Resistance Girl REGI | US$0,008231 | -0,87% | 20,94% | - | US$36.689,57 | - |
| 4063 |  UXD Stablecoin UXD | US$0,9998 | 0,00% | 0,00% | - | US$36.510,94 | - |
| 4064 |  Gametree GTCOIN | US$0,0006281 | 25,89% | 6,90% | - | US$38.521,48 | - |
| 4065 |  Baked BAKED | US$0,003218 | -1,91% | -1,36% | - | US$36.302,99 | - |
| 4066 |  CargoX CXO | US$0,2248 | -3,53% | -1,43% | - | US$36.140,04 | - |
| 4067 |  SalmonSwap SAL | US$0,09527 | -11,52% | -6,26% | - | US$36.128,90 | - |
| 4068 |  Sovryn Dollar DLLR | US$0,9861 | -0,56% | 0,54% | - | US$36.145,97 | - |
| 4069 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04683 | 2,02% | 9,18% | - | US$35.878,69 | - |
| 4070 |  PUCCA PUCCA | US$0,002168 | 3,93% | -7,13% | - | US$35.464,78 | - |
| 4071 |  CryptoGPT CRGPT | US$0,06322 | -0,01% | 6,15% | - | US$35.882,07 | - |
| 4072 |  Floor Protocol FLC | US$0,003673 | 3,47% | 20,17% | - | US$35.611,65 | - |
| 4073 |  AVAV AVAV | - | -6,63% | 13,81% | - | US$35.504,17 | - |
| 4074 |  WEEX Token WXT | US$0,01151 | 2,21% | 5,49% | - | US$34.738,85 | - |
| 4075 |  Abble AABL | US$0,0009071 | 4,69% | -1,64% | - | US$35.440,56 | - |
| 4076 |  Brett On ETH BRETT | US$0,008615 | -12,31% | -7,64% | - | US$35.408,89 | - |
| 4077 |  DEGA DEGA | US$0,0001076 | -0,44% | 0,87% | - | US$35.738,84 | - |
| 4078 |  EpiK Protocol AIEPK | US$0,003721 | 2,26% | 6,29% | - | US$35.278,13 | - |
| 4079 |  Green Bitcoin GBTC | US$0,2347 | -3,11% | 89,43% | - | US$34.956,27 | - |
| 4080 |  Monkas MONKAS | US$0,000001580 | 38,65% | 154,83% | - | US$35.034,31 | - |
| 4081 |  Tomwifhat TWIF | US$0,0007975 | 10,10% | 15,19% | - | US$34.952,27 | - |
| 4082 |  LFIT LFIT | US$1,28 | -0,51% | 37,81% | - | US$34.999,72 | - |
| 4083 |  FIGHT FIGHT | US$0,0002113 | -8,07% | -11,58% | - | US$34.943,34 | - |
| 4084 |  Y8U Y8U | US$0,01189 | -2,02% | -3,73% | - | US$34.748,21 | - |
| 4085 |  Open Platform OPEN | US$0,007935 | -3,46% | 7,97% | - | US$34.759,23 | - |
| 4086 |  Utility Cjournal UCJL | US$6,06 | 4,28% | 12,46% | - | US$34.732,93 | - |
| 4087 |  PeiPei (BSC) PEIPEI | - | -13,07% | -29,10% | - | US$34.351,56 | - |
| 4088 |  Abel finance ABEL | US$0,001199 | 0,06% | 0,09% | - | US$34.883,11 | - |
| 4089 |  Metavisa Protocol MESA | US$0,00006906 | 0,06% | -6,65% | - | US$34.463,92 | - |
| 4090 |  Doge Inu DINU | - | 6,28% | 28,05% | - | US$34.296,41 | - |
| 4091 |  Crypto Tex CTEX | US$0,1726 | 0,04% | 1,54% | - | US$34.306,87 | - |
| 4092 |  DeGate DG | US$0,09156 | 3,19% | 8,28% | - | US$34.221,67 | - |
| 4093 |  POG POGS | US$0,004230 | 5,43% | -2,73% | - | US$34.440,63 | - |
| 4094 |  DORK LORD DORKL | US$0,0002482 | 0,49% | -9,20% | - | US$34.178,75 | - |
| 4095 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,01% | -0,01% | - | US$34.370,93 | - |
| 4096 |  Shadow Node SVPN | US$0,003098 | 8,78% | 49,71% | - | US$33.919,87 | - |
| 4097 |  cats (Ordinals) cats | US$0,001005 | -31,59% | -8,27% | - | US$34.248,81 | - |
| 4098 |  NatronZ NCOIN | US$0,03012 | 20,03% | 24,03% | - | US$33.881,14 | - |
| 4099 |  SATOSHI•NAKAMOTO 丰 | US$0,3531 | 1,68% | -3,51% | - | US$33.816,26 | - |
| 4100 |  Outlanders LAND | US$0,006640 | 4,63% | 46,62% | - | US$33.776,11 | - |
| 4101 |  Nexum NEXM | US$0,02583 | -2,89% | -3,41% | - | US$33.772,95 | - |
| 4102 |  Web3Workx WRKX | US$0,02659 | 0,96% | 8,50% | - | US$33.281,70 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.