Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  NexDAX Chain NT | US$0,005191 | 9,41% | -0,20% | - | US$21.957,89 | - |
| 4254 |  Magic Crystal MC | US$0,1922 | 3,14% | 2,64% | - | US$21.899,70 | - |
| 4255 |  Miner Arena MINAR | US$0,02592 | 3,41% | 0,40% | - | US$21.812,72 | - |
| 4256 |  Peepo PEEPO | US$0,00000002000 | 7,76% | 25,11% | - | US$21.682,90 | - |
| 4257 |  MantaDAO MNTA | US$0,1409 | 3,00% | 9,48% | - | US$21.496,20 | - |
| 4258 |  WUKONG WUKONG | - | -29,06% | 0,00% | - | US$21.460,93 | - |
| 4259 |  xSAUCE XSAUCE | US$0,04806 | 8,07% | 20,45% | - | US$21.427,88 | - |
| 4260 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004162 | 7,03% | 39,94% | - | US$21.358,87 | - |
| 4261 |  Crown Sovereign CSOV | US$0,001485 | -13,45% | 6,52% | - | US$21.555,22 | - |
| 4262 |  Bobo BOBO | - | 8,83% | -49,98% | - | US$21.336,36 | - |
| 4263 |  Web3War FPS | US$0,02516 | 11,04% | 2,99% | - | US$21.271,56 | - |
| 4264 |  SideShift Token XAI | US$0,1477 | -1,20% | 9,25% | - | US$21.183,67 | - |
| 4265 |  Eddie Seal EDSE | US$0,0003426 | 11,84% | 17,09% | - | US$21.674,37 | - |
| 4266 |  Talken TALK | US$0,03743 | 5,19% | 7,00% | - | US$21.012,40 | - |
| 4267 |  Smart World Union SWU | US$0,0004003 | 0,06% | 0,09% | - | US$20.898,39 | - |
| 4268 |  Mazuri GameFi MZR | US$0,3394 | -0,35% | 0,09% | - | US$20.845,43 | - |
| 4269 |  The Recharge RCG | US$0,004243 | -1,79% | 4,79% | - | US$20.903,63 | - |
| 4270 |  BBC BBC | US$0,03634 | -6,67% | -8,13% | - | US$20.034,68 | - |
| 4271 |  MetaZero MZERO | US$0,01438 | 20,79% | 38,93% | - | US$20.790,59 | - |
| 4272 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 3,30% | 19,53% | - | US$20.731,46 | - |
| 4273 |  YachtingVerse YACHT | US$0,02343 | -0,07% | 9,03% | - | US$20.677,09 | - |
| 4274 |  Nuklai NAI | US$0,002611 | -4,21% | -5,22% | - | US$20.210,04 | - |
| 4275 |  Ethos Reserve Note ERN | US$0,9810 | -1,51% | -0,21% | - | US$20.641,32 | - |
| 4276 |  MaidSafeCoin EMAID | US$0,4155 | -1,56% | -6,56% | - | US$20.830,23 | - |
| 4277 |  FINANCIAL TRANSACTION SYSTEM FTS | US$3,99 | 0,03% | -9,46% | - | US$21.485,07 | - |
| 4278 |  SonarWatch SONAR | US$0,007901 | 15,74% | 18,44% | - | US$20.756,07 | - |
| 4279 |  RankerDAO RANKER | US$0,0003208 | 13,38% | 6,47% | - | US$20.598,27 | - |
| 4280 |  Katchu Coin KATCHU | US$0,004258 | 0,23% | 14,37% | - | US$20.485,85 | - |
| 4281 |  FWOG (ETH) FWOG | - | 8,92% | 26,13% | - | US$20.412,85 | - |
| 4282 |  Angle Protocol EURA | US$1,11 | 0,42% | -0,43% | - | US$20.256,06 | - |
| 4283 |  Guardian GUARD | US$0,1479 | 0,03% | -9,92% | - | US$20.138,83 | - |
| 4284 |  Crypto Hunters Coin CRH | US$0,002701 | 2,67% | 6,57% | - | US$19.952,80 | - |
| 4285 |  Next Gem AI GEMAI | US$0,002330 | -5,69% | -25,22% | - | US$19.975,01 | - |
| 4286 |  Neo Tokyo BYTES | US$3,24 | 7,78% | 64,48% | - | US$19.509,34 | - |
| 4287 |  HILO HILO | US$0,02588 | -3,31% | -9,68% | - | US$19.341,07 | - |
| 4288 |  ParallelChain XPLL | US$0,01676 | -2,85% | -2,50% | - | US$20.189,34 | - |
| 4289 |  Balance AI BAI | US$1,69 | -2,14% | 17,65% | - | US$19.696,49 | - |
| 4290 |  BlockchainSpace GUILD | US$0,002465 | 0,06% | -0,56% | - | US$19.549,41 | - |
| 4291 |  SymVerse SYM | US$0,002912 | 2,89% | 4,77% | - | US$19.211,48 | - |
| 4292 |  Joltify JOLT | US$0,02235 | -3,06% | 10,43% | - | US$19.526,06 | - |
| 4293 |  DOLA Borrowing Right DBR | US$0,04405 | 3,79% | -3,68% | - | US$19.411,45 | - |
| 4294 |  Planet AQUA | US$9,27 | -13,56% | -5,19% | - | US$15.923,15 | - |
| 4295 |  OrdBridge BRGE | US$0,003232 | 5,96% | 7,76% | - | US$18.819,79 | - |
| 4296 |  Restore The Republic RTR | US$0,006325 | 7,99% | 49,11% | - | US$13.141,06 | - |
| 4297 |  Labrador LABRA | US$0,00000001000 | 7,03% | 0,00% | - | US$19.221,81 | - |
| 4298 |  Ridotto RDT | US$0,01165 | 6,51% | 4,78% | - | US$19.122,30 | - |
| 4299 |  Collateral Network COLT | US$0,00003092 | -3,53% | -37,34% | - | US$19.360,99 | - |
| 4300 |  ESG ESG | US$0,3986 | 3,09% | 2,29% | - | US$19.156,29 | - |
| 4301 |  Rizz RIZZ | US$0,001035 | 92,63% | 86,33% | - | US$19.156,76 | - |
| 4302 |  Hiver HIT | US$7,42 | -0,97% | 5,61% | - | US$19.085,14 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.