Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  Day By Day DBD | US$0,002469 | 3,51% | 10,45% | - | US$63.139,29 | - |
| 3804 |  Querio QRO | US$0,02218 | -0,21% | 0,45% | - | US$62.514,58 | - |
| 3805 |  Decentralized Music Chain DMCC | US$0,005003 | 0,05% | -71,89% | - | US$58.736,36 | - |
| 3806 |  Sociapol SPOL | US$0,00001537 | 1,10% | -9,68% | - | US$62.438,30 | - |
| 3807 |  Stader MaticX MATICX | US$0,4659 | 9,15% | 14,92% | - | US$62.159,24 | - |
| 3808 |  Davincigraph DAVINCI | US$0,008293 | 2,80% | 16,59% | - | US$62.268,25 | - |
| 3809 |  Sonne Finance SONNE | US$0,006306 | 0,20% | -1,71% | - | US$62.125,11 | - |
| 3810 |  Fidira FID | US$0,004748 | 3,12% | 9,00% | - | US$61.657,52 | - |
| 3811 |  NORMIE NORMIE | US$0,006490 | 10,72% | 29,79% | - | US$89.160,75 | - |
| 3812 |  Rage Trade RAGE | US$0,08413 | 2,12% | 10,39% | - | US$63.491,69 | - |
| 3813 |  MOBIX MOBX | US$0,03523 | 2,06% | 15,47% | - | US$63.932,05 | - |
| 3814 |  toby TOBY | US$0,00000002000 | 24,17% | 90,99% | - | US$61.816,51 | - |
| 3815 |  Ginoa GINOA | US$0,03313 | -15,92% | -20,25% | - | US$61.334,78 | - |
| 3816 |  Memes Make It Possible MMIP | US$0,0005108 | -5,85% | 34,30% | - | US$61.371,20 | - |
| 3817 |  Nyxia AI NYXC | US$0,02439 | 8,99% | 15,42% | - | US$63.558,57 | - |
| 3818 |  Frutti Dino FDT | US$0,0001653 | 0,69% | 7,00% | - | US$60.555,48 | - |
| 3819 |  MAGA Trump MAGATRUMP | US$0,0003465 | 3,94% | 40,04% | - | US$60.708,55 | - |
| 3820 |  Bybyecar BBC | US$0,4772 | -5,49% | -3,55% | - | US$60.776,50 | - |
| 3821 |  TokenSight TKST | US$0,03960 | 1,64% | 8,73% | - | US$60.574,40 | - |
| 3822 |  XRUN XRUN | US$0,05270 | 2,29% | -4,01% | - | US$60.474,74 | - |
| 3823 |  FitBurn CAL | US$0,0001101 | 10,06% | 9,69% | - | US$60.256,18 | - |
| 3824 |  Call of Memes Yachts Club COME | - | 4,99% | 75,90% | - | US$59.970,01 | - |
| 3825 |  Gyrowin GW | US$0,0002371 | -75,83% | -77,30% | - | US$60.023,69 | - |
| 3826 |  Coconut COCONUT | US$0,0003717 | -5,61% | -5,47% | - | US$60.713,80 | - |
| 3827 |  Poollotto.finance PLT | US$3,41 | 0,24% | 10,25% | - | US$59.913,08 | - |
| 3828 |  DeepSouth AI SOUTH | US$5,03 | 2,39% | 21,01% | - | US$60.347,09 | - |
| 3829 |  KEN KEN | US$0,00007850 | 46,14% | 103,20% | - | US$59.873,99 | - |
| 3830 |  Domi Online DOMI | US$0,01065 | 11,73% | 34,84% | - | US$59.807,52 | - |
| 3831 |  Jsetcoin JSET | US$4,23 | 0,09% | -0,22% | - | US$59.589,13 | - |
| 3832 |  Stargaze STARS | US$0,007506 | 2,49% | 16,18% | - | US$59.283,31 | - |
| 3833 |  Jones DAO JONES | US$0,3451 | 1,81% | 4,33% | - | US$59.320,31 | - |
| 3834 |  Nexusmind NMD | US$1,21 | 4,27% | 12,43% | - | US$59.390,36 | - |
| 3835 |  Occam.Fi OCC | US$0,07073 | -8,22% | -6,04% | - | US$59.442,21 | - |
| 3836 |  MultiFunctional Environmental Token MFET | US$0,001304 | 0,26% | 44,89% | - | US$59.093,23 | - |
| 3837 |  CeBioLabs CBSL | US$0,1055 | 3,90% | 12,46% | - | US$58.973,73 | - |
| 3838 |  ATO+ ATOPLUS | US$0,2506 | 0,18% | -21,04% | - | US$58.023,74 | - |
| 3839 |  Egg N Partners EGGT | US$0,4343 | -0,83% | -0,56% | - | US$58.867,24 | - |
| 3840 |  Arbitrove Protocol TROVE | US$0,002816 | 0,31% | 6,15% | - | US$58.606,59 | - |
| 3841 |  LEO LEO | US$0,0008013 | -4,51% | 18,47% | - | US$58.118,19 | - |
| 3842 |  Helion HLN | US$0,04504 | -1,45% | -13,99% | - | US$58.228,15 | - |
| 3843 |  0xScans SCANS | US$0,006724 | 1,71% | 8,46% | - | US$57.936,49 | - |
| 3844 |  Koi Finance KOI | US$0,009883 | 2,71% | 0,77% | - | US$54.182,88 | - |
| 3845 |  Web3Shot W3S | US$0,6848 | 4,25% | 12,41% | - | US$57.278,96 | - |
| 3846 |  Sharky SHARK | US$0,03858 | 0,27% | -18,82% | - | US$56.217,04 | - |
| 3847 |  ProBit Token PROB | US$0,08922 | -1,18% | -1,04% | - | US$56.455,04 | - |
| 3848 |  NAGA NGC | US$0,01976 | -6,74% | -4,66% | - | US$57.360,93 | - |
| 3849 |  Defender Bot DFNDR | US$0,04758 | 28,08% | 117,33% | - | US$56.837,43 | - |
| 3850 |  LUXY LUXY | US$0,004923 | -3,84% | 2,17% | - | US$56.886,26 | - |
| 3851 |  WUFFI WUF | US$0,0000005400 | -0,02% | 0,70% | - | US$56.200,17 | - |
| 3852 |  Smooth Network Solutions Token SNST | US$0,2273 | -4,08% | 8,18% | - | US$56.646,45 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.