Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Predict Crypto PREAI | US$0,0004472 | -2,90% | 53,23% | - | US$10.535,05 | - |
| 4554 |  Loop Network LOOP | US$0,02601 | 5,20% | 7,77% | - | US$10.469,61 | - |
| 4555 |  JIZZUS CHRIST JIZZUS | US$0,0000005400 | -16,02% | -21,86% | - | US$10.477,35 | - |
| 4556 |  PIVN PIVN | US$0,001897 | -25,10% | -5,82% | - | US$10.440,50 | - |
| 4557 |  CHEEPEPE CHEEPEPE | US$0,0009416 | -11,22% | -7,96% | - | US$10.410,71 | - |
| 4558 |  Big Mike BIGMIKE | US$0,001683 | -36,54% | -41,93% | - | US$10.406,58 | - |
| 4559 |  Wagmi WAGMI | US$0,005164 | 3,06% | -4,89% | - | US$10.401,21 | - |
| 4560 |  SOL ETF SOLETF | - | -18,16% | -24,88% | - | US$10.350,93 | - |
| 4561 |  Okayeg OKAYEG | US$0,0000009800 | 3,24% | 9,49% | - | US$10.413,34 | - |
| 4562 |  MAGA PEPE (SOL) MAGAPEPE | - | 5,31% | -33,94% | - | US$10.344,54 | - |
| 4563 |  Black Stallion BS | US$0,04799 | -4,23% | -31,42% | - | US$10.337,59 | - |
| 4564 |  Magic Internet Money MIM | US$0,0002895 | 14,49% | 27,97% | - | US$10.156,60 | - |
| 4565 |  bicho BICHO | US$0,0002246 | 0,87% | -11,15% | - | US$10.532,12 | - |
| 4566 |  Pigcoin PIG | US$0,0000008100 | 11,73% | 17,73% | - | US$10.762,94 | - |
| 4567 |  HYDRA HYDRA | US$8,48 | 1,44% | 25,16% | - | US$10.189,53 | - |
| 4568 |  IPOR IPOR | US$0,2660 | 7,04% | 15,64% | - | US$10.192,89 | - |
| 4569 |  Loon Network LOON | US$0,0001091 | 4,22% | 12,38% | - | US$10.150,29 | - |
| 4570 |  MusicN MINT | US$0,4380 | 0,06% | 0,09% | - | US$10.135,27 | - |
| 4571 |  MEGAWEAPON WEAPON | US$0,2867 | 2,23% | 17,37% | - | US$10.131,10 | - |
| 4572 |  Structure finance STF | US$0,002796 | -7,18% | -0,92% | - | US$10.706,55 | - |
| 4573 |  BRCStarter BRCST | US$0,07518 | 5,71% | 3,72% | - | US$10.057,27 | - |
| 4574 |  Catson CAT | US$0,0004005 | 4,14% | 4,37% | - | US$10.104,00 | - |
| 4575 |  Yaku $YAKU | US$0,008179 | -12,59% | -9,50% | - | US$9.854,02 | - |
| 4576 |  PaintSwap BRUSH | US$0,01798 | 1,71% | 57,57% | - | US$9.983,26 | - |
| 4577 |  cbBTC CBBTC | US$0,00008301 | -39,65% | 19,41% | - | US$10.140,25 | - |
| 4578 |  Gondola GONDOLA | US$0,000002830 | 21,09% | 50,20% | - | US$9.946,44 | - |
| 4579 |  MM Finance (Cronos) MMF | US$0,001844 | 3,04% | 5,96% | - | US$9.922,81 | - |
| 4580 |  LiquidDriver LQDR | US$0,3757 | 1,78% | 4,58% | - | US$9.901,32 | - |
| 4581 |  CruxDecussata X | US$0,04851 | 6,62% | 24,45% | - | US$9.865,59 | - |
| 4582 |  Drops DROPS | US$0,2534 | 1,68% | 12,52% | - | US$9.774,13 | - |
| 4583 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0002657 | -10,77% | -14,62% | - | US$9.758,68 | - |
| 4584 |  Crob Coin CROB | US$0,01598 | 4,55% | 10,37% | - | US$9.749,04 | - |
| 4585 |  Flash Protocol FLASH | US$0,0002738 | -22,59% | -19,89% | - | US$9.661,78 | - |
| 4586 |  Ribus RIB | US$0,008042 | 1,23% | 0,92% | - | US$9.902,34 | - |
| 4587 |  DAO Invest VEST | US$0,002486 | 2,54% | 8,52% | - | US$9.636,48 | - |
| 4588 |  Xiden XDEN | US$0,09366 | -0,15% | 1,50% | - | US$9.550,04 | - |
| 4589 |  JennyCo JCO | US$0,007064 | -0,10% | -3,37% | - | US$9.451,79 | - |
| 4590 |  Alux Jownes JOWNES | US$0,0004037 | 12,27% | 25,47% | - | US$9.473,09 | - |
| 4591 |  /Reach REACH | US$0,01819 | 2,75% | 5,62% | - | US$9.548,94 | - |
| 4592 |  Heroes & Empires HE | US$0,001317 | -2,65% | -3,15% | - | US$9.440,32 | - |
| 4593 |  Astro Cash ASTRO | US$0,04293 | 2,53% | 16,71% | - | US$9.485,07 | - |
| 4594 |  Reddit RDDT | US$0,002372 | 10,89% | 39,28% | - | US$9.428,51 | - |
| 4595 |  Crypto Holding Frank Token CHFT | US$0,06510 | 1,62% | 1,50% | - | US$9.391,16 | - |
| 4596 |  KABOSU KABOSU | US$0,000005750 | -17,07% | -35,89% | - | US$9.335,36 | - |
| 4597 |  SUNwifHat SWIF | US$0,00001093 | -0,32% | -41,50% | - | US$9.328,80 | - |
| 4598 |  CodeMong Ai COAI | US$0,00001401 | -12,44% | -36,30% | - | US$9.278,30 | - |
| 4599 |  Cronos ID CROID | US$0,05290 | 2,58% | 3,99% | - | US$8.932,85 | - |
| 4600 |  go fu*k yourself. GFY | US$0,0000003700 | 12,76% | 5,16% | - | US$9.269,26 | - |
| 4601 |  Mind Matrix AIMX | - | -5,40% | -2,24% | - | US$9.249,45 | - |
| 4602 |  Covenant COVN | US$0,06803 | -10,68% | 7,66% | - | US$9.235,41 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.