Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Ethereumdog ETHDOG | US$0,00001461 | -43,08% | -54,51% | - | US$9.192,33 | - |
| 4604 |  Katt Daddy KATT | US$0,00009480 | 7,79% | -26,38% | - | US$9.116,26 | - |
| 4605 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001676 | 10,05% | 1,58% | - | US$9.162,49 | - |
| 4606 |  Ape.lol APE | US$0,0001185 | 12,35% | -22,29% | - | US$9.154,51 | - |
| 4607 |  FEAR NOT FEARNOT | US$0,000002330 | -1,77% | -16,44% | - | US$9.142,05 | - |
| 4608 |  Solbook BOOK | US$0,01439 | 0,16% | 15,77% | - | US$9.151,70 | - |
| 4609 |  dogwifceo WIFC | US$0,0000002700 | -5,64% | -4,28% | - | US$9.079,52 | - |
| 4610 |  Lava Network LAVA | US$0,06906 | 2,89% | 10,81% | - | US$9.211,84 | - |
| 4611 |  CasinoCoin CSC | US$0,0001153 | 2,22% | 1,58% | - | US$9.092,51 | - |
| 4612 |  Joram Poowel POOWEL | US$0,001440 | 1,83% | 13,16% | - | US$9.017,29 | - |
| 4613 |  Pi INU PINU | US$0,0000006600 | 6,16% | 19,40% | - | US$9.172,70 | - |
| 4614 |  Franklin FLY | US$0,0008924 | -0,75% | 9,02% | - | US$9.054,20 | - |
| 4615 |  PEPi PEPI | US$13,39 | 52,14% | 185,21% | - | US$9.131,88 | - |
| 4616 |  Wolf Works DAO WWD | US$0,002615 | -4,38% | -1,95% | - | US$9.022,36 | - |
| 4617 |  Metaland Shares MLS | US$0,0001410 | 17,37% | -73,73% | - | US$9.596,60 | - |
| 4618 |  Taylor Swift's Cat BENJI BENJI | US$0,0003698 | 8,74% | 7,26% | - | US$8.939,21 | - |
| 4619 |  Baby Brett BBRETT | US$0,005346 | -0,05% | 0,06% | - | US$8.968,19 | - |
| 4620 |  Graphite Protocol GP | US$0,08898 | 0,85% | 7,91% | - | US$8.914,48 | - |
| 4621 |  Pi INU 100x PINU100X | US$0,0001340 | 31,62% | 93,40% | - | US$8.894,85 | - |
| 4622 |  Parex PRX | US$0,1394 | 0,72% | 8,40% | - | US$8.831,28 | - |
| 4623 |  Peon PEON | - | 3,94% | 14,13% | - | US$8.831,47 | - |
| 4624 |  Edge Video AI FAST | US$0,01226 | 2,25% | -16,61% | - | US$8.720,69 | - |
| 4625 |  Dork Lord DORKY | US$0,01312 | -0,68% | -2,90% | - | US$13.174,00 | - |
| 4626 |  Buy the DIP DIP | US$0,0006034 | 4,98% | 11,34% | - | US$8.814,12 | - |
| 4627 |  Gamma GAMMA | US$0,09215 | 19,32% | 19,29% | - | US$8.771,75 | - |
| 4628 |  Echo Of The Horizon EOTH | US$0,008002 | 31,84% | 32,95% | - | US$8.750,12 | - |
| 4629 |  Convex FXS CVXFXS | US$1,34 | -1,08% | 18,47% | - | US$8.747,93 | - |
| 4630 |  Kento KNTO | - | -12,93% | -25,83% | - | US$8.620,96 | - |
| 4631 |  White Whale WHALE | US$0,003908 | 9,11% | 7,54% | - | US$8.518,50 | - |
| 4632 |  Vatra INU VATR | US$0,0007715 | -27,32% | -46,24% | - | US$8.952,95 | - |
| 4633 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,04 | 6,85% | 23,99% | - | US$8.693,40 | - |
| 4634 |  Bonk of America BONKFA | US$0,0002250 | -5,16% | 29,82% | - | US$8.567,14 | - |
| 4635 |  XPX XPX | US$0,000007280 | 7,41% | 30,61% | - | US$8.633,50 | - |
| 4636 |  Skycoin SKY | US$0,02509 | -2,88% | -5,61% | - | US$8.584,68 | - |
| 4637 |  GROK 2 GROK2 | US$0,00006469 | 12,79% | 14,61% | - | US$8.640,07 | - |
| 4638 |  SundaeSwap SUNDAE | US$0,004884 | -1,53% | 13,70% | - | US$8.613,86 | - |
| 4639 |  GOLDY GOLDY | US$0,00002191 | -0,65% | 4,62% | - | US$8.387,19 | - |
| 4640 |  GROOVE GROOVE | US$0,0003115 | -0,86% | 5,52% | - | US$8.538,52 | - |
| 4641 |  Golden Magfi GMFI | US$0,07235 | -14,92% | -15,15% | - | US$8.623,74 | - |
| 4642 |  Clips CLIPS | US$0,0000003000 | 1,81% | 1,99% | - | US$8.435,20 | - |
| 4643 |  ZkLock ZKLK | US$0,002998 | -6,48% | -5,08% | - | US$8.474,93 | - |
| 4644 |  $TON Mixer MIXER | US$0,002141 | 9,91% | 77,92% | - | US$8.457,07 | - |
| 4645 |  Catena CMCX | US$0,00001969 | -0,01% | 14,55% | - | US$8.426,81 | - |
| 4646 |  Golazo GOL | US$0,0001408 | 21,45% | 82,58% | - | US$8.416,98 | - |
| 4647 |  Lavita AI LAVITA | US$0,005830 | 4,74% | 4,52% | - | US$8.460,56 | - |
| 4648 |  BeFaster Holder Token BFHT | US$0,002213 | 0,27% | 17,10% | - | US$8.445,31 | - |
| 4649 |  Sol Bastard SOBA | US$0,0008083 | 2,35% | -5,49% | - | US$8.402,04 | - |
| 4650 |  uShark USHARK | US$0,00009306 | -6,94% | 25,79% | - | US$8.419,85 | - |
| 4651 |  GEMSTON GEMSTON | US$0,2398 | 4,85% | 22,93% | - | US$8.368,74 | - |
| 4652 |  Gauss0x GAUSS | US$0,001658 | 2,27% | 19,49% | - | US$8.366,93 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.