Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  99Starz STZ | US$0,009502 | -2,27% | 27,92% | - | US$5.644,85 | - |
| 4854 |  Continuum Finance CTN | US$0,04063 | -1,87% | -13,36% | - | US$5.621,53 | - |
| 4855 |  FlokiFork FORK | US$0,00000003000 | 18,07% | 45,50% | - | US$5.621,18 | - |
| 4856 |  Pedro The Raccoon PEDRO | US$0,002846 | 7,01% | 23,72% | - | US$5.620,28 | - |
| 4857 |  EVEAI EVEAI | US$0,01395 | 15,67% | 26,56% | - | US$5.609,26 | - |
| 4858 |  FLOKI CEO FLOKICEO | - | -0,23% | 13,39% | - | US$5.679,30 | - |
| 4859 |  YUGE COIN YUGE | US$0,0003292 | 2,79% | 24,44% | - | US$5.617,48 | - |
| 4860 |  Curio Gas Token CGT | US$0,01651 | 6,69% | 44,54% | - | US$5.583,21 | - |
| 4861 |  HMX HMX | US$1,49 | 1,46% | -2,39% | - | US$6.777,07 | - |
| 4862 |  Attack Wagon ATK | US$0,0001416 | 0,66% | -2,24% | - | US$5.577,13 | - |
| 4863 |  AlphaKEK.AI AIKEK | US$0,004525 | 9,11% | 33,84% | - | US$5.562,83 | - |
| 4864 |  Sealwifhat SI | US$0,0001307 | 14,52% | -16,13% | - | US$5.544,74 | - |
| 4865 |  CATERPILLAR CPL | US$0,00000001000 | 17,11% | -8,67% | - | US$5.534,77 | - |
| 4866 |  CandleAI CNDL | US$0,005607 | 1,53% | 44,66% | - | US$5.493,92 | - |
| 4867 |  Aventis Metaverse AVTM | US$0,0002300 | -16,92% | 8,35% | - | US$5.524,41 | - |
| 4868 |  LamaSol LASOL | US$0,00004797 | -23,65% | 28,46% | - | US$5.530,61 | - |
| 4869 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 1,70% | 17,68% | - | US$5.499,15 | - |
| 4870 |  Kekistan KEK | US$0,0000005500 | -14,30% | 10,22% | - | US$5.493,95 | - |
| 4871 |  Landwolf WOLF | US$0,000001600 | 5,59% | -2,69% | - | US$5.491,82 | - |
| 4872 |  MoveMoveCoin MMC | US$0,0004336 | 3,50% | -6,27% | - | US$5.485,96 | - |
| 4873 |  StellaSwap STELLA | US$0,01753 | 3,15% | 16,77% | - | US$5.473,62 | - |
| 4874 |  USP Token USP | US$1,30 | -3,31% | 17,87% | - | US$5.358,20 | - |
| 4875 |  Rizespor Token RIZE | US$0,2211 | -7,69% | -27,49% | - | US$5.461,43 | - |
| 4876 |  BADCAT BADCAT | US$0,0000006100 | -6,48% | -35,43% | - | US$5.463,64 | - |
| 4877 |  CSR CSR | US$0,01489 | 1,29% | 4,87% | - | US$5.430,47 | - |
| 4878 |  GoldeNugget GNTO | US$0,3205 | 0,05% | -1,84% | - | US$5.422,16 | - |
| 4879 |  Bitcoin Cash on Base BCHB | US$0,02197 | 3,97% | 6,63% | - | US$5.411,08 | - |
| 4880 |  IC GHOST GHOST | US$0,0001476 | 4,05% | -10,41% | - | US$5.382,67 | - |
| 4881 |  Stake DAO CRV SDCRV | US$0,2811 | 1,86% | 7,42% | - | US$5.399,88 | - |
| 4882 |  AsMatch ASM | US$0,05298 | 6,86% | -1,66% | - | US$5.543,10 | - |
| 4883 |  Perro Dinero JOTCHUA | US$0,0004477 | 13,28% | 20,56% | - | US$5.386,41 | - |
| 4884 |  The Winkyverse WNK | US$0,0002955 | 1,57% | 4,07% | - | US$5.374,41 | - |
| 4885 |  Forward Protocol FORWARD | US$0,001195 | 9,88% | 10,95% | - | US$5.351,54 | - |
| 4886 |  CoinClaim CLM | US$0,00002532 | -2,56% | 0,45% | - | US$5.205,85 | - |
| 4887 |  KIZUNA KIZUNA | - | 7,95% | 23,88% | - | US$5.354,75 | - |
| 4888 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,25 | 0,06% | 8,64% | - | US$5.332,78 | - |
| 4889 |  Wrapped USDR WUSDR | US$0,6540 | 2,48% | 1,33% | - | US$5.316,38 | - |
| 4890 |  MuesliSwap MILK MILK | US$0,5910 | -1,85% | 6,92% | - | US$5.281,79 | - |
| 4891 |  Devikins DVK | US$0,0002319 | -2,90% | 6,92% | - | US$5.272,01 | - |
| 4892 |  GRIMREAPER GRIM | US$0,00004696 | 6,63% | 58,56% | - | US$5.262,30 | - |
| 4893 |  Metaverse ETP ETP | US$0,003897 | 0,73% | -4,07% | - | US$5.244,66 | - |
| 4894 |  Tidalflats TIDE | US$0,001041 | 0,56% | 0,78% | - | US$5.254,48 | - |
| 4895 |  ReadFi $RDF | US$0,001880 | 5,39% | 2,90% | - | US$5.231,86 | - |
| 4896 |  Simpson Cat SNOWBALL | - | 7,81% | 154,96% | - | US$5.283,71 | - |
| 4897 |  Pickle PICKLE | US$0,0007508 | 24,02% | -3,09% | - | US$5.223,46 | - |
| 4898 |  HALO COIN HALO | US$0,0007695 | 0,06% | 1,81% | - | US$5.204,12 | - |
| 4899 |  illumineX IX | US$0,1304 | 7,14% | 18,69% | - | US$5.203,08 | - |
| 4900 |  The Blu Arctic Water Company BARC | US$0,01000 | 6,56% | 21,33% | - | US$5.179,70 | - |
| 4901 |  MOROS NET MOROS | US$0,0006388 | -0,33% | 27,84% | - | US$5.169,03 | - |
| 4902 |  QiSwap QI | US$0,004022 | -6,18% | 10,11% | - | US$5.167,23 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.