Data Historis Harga Kripto 13/09/2024
Daftar harga kripto yang direkam pada tanggal 13/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Rake Finance RAK | US$6,57 | 15,58% | 1,00% | - | US$5.160,93 | - |
| 4904 |  CATS CATS | US$0,00002092 | 3,47% | 19,79% | - | US$5.258,08 | - |
| 4905 |  Bucky BUCKY | US$0,0000008700 | 4,83% | 1,68% | - | US$5.176,13 | - |
| 4906 |  Xpense XPE | US$0,1634 | 0,35% | 4,28% | - | US$5.130,81 | - |
| 4907 |  BULL BTC CLUB BBC | US$0,00003136 | -11,62% | 3,42% | - | US$5.136,20 | - |
| 4908 |  Sirius Chain XPX | US$0,0005251 | 4,44% | 9,36% | - | US$5.111,81 | - |
| 4909 |  Jagotrack $JAGO | US$0,0001811 | -2,16% | -16,28% | - | US$5.521,18 | - |
| 4910 |  EventChain EVC | US$0,0008793 | -6,93% | 1,41% | - | US$5.105,21 | - |
| 4911 |  Lumi Finance LUAUSD | US$0,9968 | -0,07% | -0,06% | - | US$5.085,78 | - |
| 4912 |  BetSwirl BETS | US$0,0003130 | 2,10% | 7,81% | - | US$5.082,14 | - |
| 4913 |  MoonDAO MOONEY | US$0,0002925 | 7,52% | 4,43% | - | US$5.071,27 | - |
| 4914 |  Tigres Fan Token TIGRES | US$0,9821 | 2,34% | 9,13% | - | US$5.065,76 | - |
| 4915 |  Agro Global AGRO | US$0,0003292 | 4,58% | 0,92% | - | US$5.059,66 | - |
| 4916 |  Intentx INTX | US$0,1359 | 3,52% | -22,51% | - | US$4.530,94 | - |
| 4917 |  Ton Raffles RAFF | US$0,2322 | 4,71% | 23,09% | - | US$5.029,09 | - |
| 4918 |  Vee Finance VEE | US$0,00005294 | 7,44% | 10,56% | - | US$5.022,19 | - |
| 4919 |  Pulse Drip PDRIP | US$1,24 | 2,55% | 10,16% | - | US$4.984,40 | - |
| 4920 |  PROOF PROOF | US$0,05279 | -4,68% | -3,66% | - | US$4.989,84 | - |
| 4921 |  pre PRE | US$0,00005095 | -7,75% | 44,90% | - | US$4.984,09 | - |
| 4922 |  3 Kingdoms Multiverse 3KM | US$0,0004570 | -2,23% | -9,84% | - | US$4.973,65 | - |
| 4923 |  Triton $TRITON | US$0,1809 | 0,60% | -40,70% | - | US$4.937,09 | - |
| 4924 |  Omega Network OMN | US$0,0007823 | 8,57% | 36,62% | - | US$4.928,56 | - |
| 4925 |  Lightning Bitcoin LBTC | US$0,2214 | 1,50% | 3,64% | - | US$4.891,33 | - |
| 4926 |  Eclipse Fi ECLIP | US$0,02753 | 2,46% | 5,58% | - | US$4.900,44 | - |
| 4927 |  Cred LBA | US$0,0002251 | 4,73% | -4,84% | - | US$4.924,29 | - |
| 4928 |  GRELF GRELF | US$0,2879 | 5,09% | 21,12% | - | US$4.843,04 | - |
| 4929 |  GoGoPool GGP | US$4,64 | -0,20% | 14,50% | - | US$4.827,96 | - |
| 4930 |  Ribbit RIBBIT | - | 1,35% | 27,87% | - | US$4.812,97 | - |
| 4931 |  Prospective PROS | US$0,01318 | 1,91% | 7,41% | - | US$4.806,49 | - |
| 4932 |  Alien Base ALB | US$0,04953 | 4,41% | 26,52% | - | US$4.798,41 | - |
| 4933 |  Evernode EVR | US$0,07576 | 1,43% | 2,43% | - | US$4.795,59 | - |
| 4934 |  Kitsune KIT | US$0,0001264 | 10,91% | 56,30% | - | US$4.787,24 | - |
| 4935 |  MYSO Token MYT | US$0,09837 | -1,77% | -2,80% | - | US$4.762,35 | - |
| 4936 |  WoofWork.io WOOF | US$0,0001635 | 3,24% | 2,91% | - | US$4.730,62 | - |
| 4937 |  Solnic SOLNIC | US$0,001138 | -1,23% | 0,35% | - | US$4.726,38 | - |
| 4938 |  Catscoin CATS | US$0,00001716 | 4,74% | 12,30% | - | US$4.723,74 | - |
| 4939 |  ExenPay Token XNP | US$0,2633 | -1,90% | -7,89% | - | US$4.719,55 | - |
| 4940 |  Fuzion FUZN | US$0,009118 | 0,41% | 19,67% | - | US$4.713,92 | - |
| 4941 |  Oobit OBT | US$0,03147 | -3,70% | -15,87% | - | US$4.697,36 | - |
| 4942 |  Equilibrium EQ | US$0,00001321 | 1,08% | -4,70% | - | US$4.703,99 | - |
| 4943 |  Based Street Bets BSB | US$0,000004110 | -13,40% | 22,57% | - | US$4.690,54 | - |
| 4944 |  Toad Killer $TOAD | - | 8,10% | -5,51% | - | US$4.682,98 | - |
| 4945 |  GM Wagmi GM | US$0,000001180 | -16,42% | 0,69% | - | US$4.653,78 | - |
| 4946 |  Win WIN | US$0,001527 | 35,98% | 36,89% | - | US$4.569,16 | - |
| 4947 |  Pickle Rick PRICK | US$0,00005535 | 3,52% | 11,26% | - | US$4.645,70 | - |
| 4948 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,005105 | -6,81% | 10,41% | - | US$4.642,32 | - |
| 4949 |  Luna Inu LINU | - | 6,23% | 14,03% | - | US$4.616,39 | - |
| 4950 |  JOJO JOJO | US$0,000002340 | -3,76% | -12,71% | - | US$4.600,36 | - |
| 4951 |  ROCKY ROCKY | US$0,0004680 | 14,90% | 16,74% | - | US$4.589,18 | - |
| 4952 |  Pundi X PURSE PURSE | US$0,0001434 | 0,85% | 2,78% | - | US$4.454,70 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.