Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Multi AI MAI | US$0,001712 | -0,24% | 1,71% | - | US$3.067,34 | - |
| 5352 |  BRCStarter BRCST | US$0,07558 | -0,12% | -5,01% | - | US$3.059,98 | - |
| 5353 |  Rubber Ducky Cult $DUCKY | US$0,00005034 | 21,11% | -8,66% | - | US$3.045,17 | - |
| 5354 |  XSwap Treasure XTT | US$0,0006439 | 0,30% | 0,78% | - | US$3.040,41 | - |
| 5355 |  ThorFi THOR | US$0,2014 | -0,71% | -4,69% | - | US$3.024,29 | - |
| 5356 |  ENCOINS ENCS | US$0,1561 | -7,22% | -21,47% | - | US$3.036,98 | - |
| 5357 |  Cat Finance CAT | US$0,000008550 | -54,82% | -37,35% | - | US$3.036,24 | - |
| 5358 |  Moola Celo EUR mCEUR | US$1,08 | -0,35% | -0,83% | - | US$2.951,80 | - |
| 5359 |  SPYRO SPYRO | US$0,0000001700 | -7,22% | 3,24% | - | US$3.020,15 | - |
| 5360 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1581 | -0,59% | -18,34% | - | US$3.018,98 | - |
| 5361 |  MOST Global MOST | US$0,8779 | -1,32% | -5,52% | - | US$3.017,44 | - |
| 5362 |  GoWrap GWGW | US$0,0003316 | -1,68% | -5,84% | - | US$3.016,21 | - |
| 5363 |  cate CATE | US$0,00000001000 | -11,06% | -61,49% | - | US$3.012,33 | - |
| 5364 |  BANK (Ordinals) BANK | US$0,006394 | -0,26% | -14,37% | - | US$3.030,36 | - |
| 5365 |  Peplo Escobar PEPLO | US$0,0001644 | 2,75% | 8,07% | - | US$3.002,55 | - |
| 5366 |  Collab.Land COLLAB | US$0,002438 | 1,58% | 2,78% | - | US$3.001,62 | - |
| 5367 |  Cadence Protocol CAD | US$0,09905 | -1,98% | 1,02% | - | US$3.000,03 | - |
| 5368 |  Wrapped Oasys WOAS | US$0,03574 | -4,21% | 7,43% | - | US$2.892,85 | - |
| 5369 |  SolGPT GPT | US$0,0002404 | -7,89% | -25,48% | - | US$2.998,45 | - |
| 5370 |  Flourishing AI AI | US$0,02931 | -4,33% | -5,47% | - | US$2.996,75 | - |
| 5371 |  Bombcrypto (MATIC) BOMB | US$0,01377 | 2,34% | 3,15% | - | US$5.474,76 | - |
| 5372 |  Zenlink ZLK | US$0,007945 | -8,71% | -29,11% | - | US$2.993,42 | - |
| 5373 |  LEGION LEGION | US$0,001916 | -0,23% | 0,73% | - | US$2.964,12 | - |
| 5374 |  Miu MIU | US$0,00002537 | 10,44% | 8,46% | - | US$1.950,95 | - |
| 5375 |  Mithril Share MIS | US$0,1413 | -5,02% | 6,95% | - | US$2.949,34 | - |
| 5376 |  Phantom of the Kill HIME | - | -12,36% | -37,10% | - | US$2.980,61 | - |
| 5377 |  Jail Cat CUFF | US$0,0001476 | -6,91% | -17,60% | - | US$2.980,25 | - |
| 5378 |  Nucleon NUT | US$1,65 | 1,12% | -12,86% | - | US$3.013,40 | - |
| 5379 |  dogwifsaudihat WIFSA | US$0,00006555 | -6,48% | -11,11% | - | US$2.974,26 | - |
| 5380 |  Nomad Exiles PRIDE | US$0,001039 | 5,28% | 1,43% | - | US$2.981,80 | - |
| 5381 |  Warpie WARPIE | US$0,00001574 | -14,48% | -38,49% | - | US$2.965,63 | - |
| 5382 |  Melania Trump MELANIA | US$0,007334 | -4,72% | -20,03% | - | US$2.948,24 | - |
| 5383 |  ULTRON ULX | US$0,01524 | -1,84% | 1,42% | - | US$2.946,69 | - |
| 5384 |  MetaGaming Guild MGG | US$0,0009466 | -7,34% | 12,45% | - | US$2.804,67 | - |
| 5385 |  Lavita AI LAVITA | US$0,004608 | -9,61% | -5,90% | - | US$2.946,03 | - |
| 5386 |  Demeter DEO | US$0,008883 | -15,05% | -40,39% | - | US$2.940,00 | - |
| 5387 |  Zeppelin DAO ZEP | - | -1,87% | -0,90% | - | US$2.924,73 | - |
| 5388 |  1INTRO INTRO | US$0,005368 | -0,29% | -0,70% | - | US$2.916,25 | - |
| 5389 |  Silly Goose GOO | US$0,0008183 | -2,02% | -48,22% | - | US$2.912,70 | - |
| 5390 |  Thetanuts Finance NUTS | US$0,002480 | -1,98% | 0,09% | - | US$2.925,84 | - |
| 5391 |  ANDY (BSC) ANDY | US$0,0000007100 | -4,68% | 0,15% | - | US$2.912,31 | - |
| 5392 |  HeadStarter HST | US$0,01325 | -5,78% | 24,09% | - | US$2.899,83 | - |
| 5393 |  S S | - | -0,36% | -6,47% | - | US$2.890,51 | - |
| 5394 |  Mingo MINGO | US$0,007070 | 4,60% | 0,00% | - | US$2.889,18 | - |
| 5395 |  SuperCells Token SCT | US$0,001190 | -2,58% | -7,02% | - | US$2.882,16 | - |
| 5396 |  bitcastle CASTLE | US$0,0002209 | -4,89% | -8,86% | - | US$2.878,82 | - |
| 5397 |  TRUMP ON BASE TRUMP | US$0,0000004300 | -8,80% | 34,19% | - | US$2.846,32 | - |
| 5398 |  Aquari AQUARI | US$0,00001011 | -6,21% | 4,36% | - | US$2.877,80 | - |
| 5399 |  STARSHIP STARSHIP | US$0,00003718 | -4,31% | -15,12% | - | US$2.875,98 | - |
| 5400 |  Bitcointry Token BTTY | US$0,0007556 | -0,90% | -2,31% | - | US$2.882,08 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.