Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Taylor Swift SWIFTIES | US$0,01716 | -16,33% | -4,52% | - | US$2.310,60 | - |
| 5502 |  Deep Whales AI DEEPAI | US$0,01605 | 9,15% | -3,82% | - | US$2.309,44 | - |
| 5503 |  Aura BAL AURABAL | US$6,58 | -1,01% | 1,32% | - | US$2.307,51 | - |
| 5504 |  Kmushicoin KTV | US$0,3495 | -40,73% | 408,78% | - | US$2.306,54 | - |
| 5505 |  Virtual Coin VRC | US$0,1254 | -1,97% | -3,58% | - | US$2.318,69 | - |
| 5506 |  Tigres Fan Token TIGRES | US$1,07 | -4,23% | -7,07% | - | US$2.296,09 | - |
| 5507 |  ISSP ISSP | US$0,00007795 | -2,28% | -11,29% | - | US$2.286,52 | - |
| 5508 |  JELLI JELLI | US$0,0005064 | -11,75% | -52,08% | - | US$2.275,26 | - |
| 5509 |  Baby Solana BABYSOL | US$0,009063 | -3,21% | -2,71% | - | US$2.260,51 | - |
| 5510 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002938 | -2,66% | 19,08% | - | US$2.253,25 | - |
| 5511 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -2,18% | 0,30% | - | US$2.260,01 | - |
| 5512 |  Ethos Reserve Note ERN | US$0,9978 | -0,01% | -0,15% | - | US$2.256,29 | - |
| 5513 |  McToken TOKE | US$0,0007517 | -0,45% | 8,34% | - | US$2.246,55 | - |
| 5514 |  ChillPill $CHILL | - | -7,64% | -43,65% | - | US$2.249,56 | - |
| 5515 |  Orbit Protocol ORBIT | US$0,006400 | 0,44% | -11,17% | - | US$2.246,62 | - |
| 5516 |  Wolf Works DAO WWD | US$0,003082 | -0,84% | 1,34% | - | US$2.238,80 | - |
| 5517 |  Biop BIOP | US$0,02291 | -11,00% | 0,79% | - | US$2.232,53 | - |
| 5518 |  New World Order STATE | US$0,00000001000 | -6,71% | 4,13% | - | US$2.223,13 | - |
| 5519 |  Solana Classic SCLASSIC | US$0,003035 | -0,73% | -20,68% | - | US$2.218,79 | - |
| 5520 |  Helion HLN | US$0,02412 | -4,11% | -6,00% | - | US$2.218,86 | - |
| 5521 |  President Donald Trump DON | - | -11,08% | -7,36% | - | US$2.211,73 | - |
| 5522 |  TBCC TBCC | US$0,0005161 | -20,67% | -35,22% | - | US$2.205,46 | - |
| 5523 |  Simpson Trump TRUMP | - | 9,57% | 69,82% | - | US$2.180,78 | - |
| 5524 |  xPET tech BPET BPET | US$0,007910 | -4,58% | -4,19% | - | US$2.170,61 | - |
| 5525 |  Yield Yak YAK | US$434,66 | -0,94% | -0,70% | - | US$2.169,45 | - |
| 5526 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00004418 | -10,30% | 0,24% | - | US$2.167,52 | - |
| 5527 |  Adadao ADAO | US$0,001111 | 0,62% | -0,64% | - | US$2.167,12 | - |
| 5528 |  Burrow BRRR | US$0,006603 | -1,99% | -14,81% | - | US$2.164,79 | - |
| 5529 |  Hamachi Finance HAMI | US$0,000009190 | -10,30% | 55,77% | - | US$2.057,53 | - |
| 5530 |  CATS CATS | US$0,00003439 | -11,05% | 7,00% | - | US$2.162,08 | - |
| 5531 |  CreBit CBAB | US$0,00001499 | -11,77% | 7,10% | - | US$2.160,08 | - |
| 5532 |  Adana Demirspor Token DEMIR | US$0,1605 | -0,39% | -0,07% | - | US$2.159,00 | - |
| 5533 |  Cred LBA | US$0,0002665 | -2,85% | -39,90% | - | US$2.145,07 | - |
| 5534 |  BURRRD BURRRD | - | 2,48% | -0,04% | - | US$2.134,09 | - |
| 5535 |  LamaSol LASOL | US$0,00002706 | -8,52% | -32,85% | - | US$2.127,95 | - |
| 5536 |  Bitcat BITCAT | US$0,0006321 | -6,74% | 36,04% | - | US$2.112,69 | - |
| 5537 |  Biblecoin BIBL | US$1,28 | 0,69% | -0,55% | - | US$2.104,78 | - |
| 5538 |  Wigl WIGL | US$0,1027 | -0,91% | -9,71% | - | US$2.105,21 | - |
| 5539 |  EdenLoop ELT | US$0,001829 | -2,67% | -12,05% | - | US$2.100,81 | - |
| 5540 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,004698 | -46,77% | -44,28% | - | US$2.095,90 | - |
| 5541 |  MetalSwap XMT | US$0,01550 | -1,15% | -0,25% | - | US$2.089,73 | - |
| 5542 |  Anonymous ANON | US$0,0001307 | 7,78% | 34,84% | - | US$2.080,01 | - |
| 5543 |  UpStableToken USTX | US$0,01985 | -0,31% | -0,14% | - | US$2.160,40 | - |
| 5544 |  S.D.O.G.E SDOGE | US$0,00001699 | 6,11% | 88,33% | - | US$2.069,62 | - |
| 5545 |  MAGA DOGE MAGADOGE | - | -8,30% | -16,27% | - | US$2.059,97 | - |
| 5546 |  HNB Protocol HNB | US$0,004127 | 5,63% | -23,38% | - | US$2.057,93 | - |
| 5547 |  Global Fan Token GLFT | US$0,000002010 | -2,84% | -37,32% | - | US$2.062,19 | - |
| 5548 |  Puppeth PUPPETH | US$0,001529 | 15,35% | 11,50% | - | US$2.049,47 | - |
| 5549 |  NAGA NGC | US$0,01615 | -5,66% | -6,29% | - | US$2.041,80 | - |
| 5550 |  RadioShack RADIO | US$0,0003032 | -2,59% | -3,23% | - | US$2.046,97 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.