Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Neiro on Base NEIRO | US$0,00005702 | -7,45% | -80,93% | - | US$1.512,71 | - |
| 5702 |  SpaceY SPAY | US$0,03517 | -3,63% | -49,68% | - | US$1.519,80 | - |
| 5703 |  BOMBO BOMBO | US$0,00006024 | -8,01% | -42,81% | - | US$1.496,18 | - |
| 5704 |  Biokript BKPT | US$0,0005157 | -0,59% | -3,07% | - | US$1.483,89 | - |
| 5705 |  Prospective PROS | US$0,01443 | -0,05% | 2,79% | - | US$1.492,76 | - |
| 5706 |  Colana COL | US$0,001323 | 3,92% | 43,53% | - | US$1.491,52 | - |
| 5707 |  Broke Again BROKE | US$0,001084 | 0,07% | 0,34% | - | US$1.489,29 | - |
| 5708 |  Elon Trump ET | US$0,0000001300 | 0,97% | 61,43% | - | US$1.483,59 | - |
| 5709 |  LEMONCHAIN LEMC | US$0,0004767 | 0,45% | -0,50% | - | US$1.476,57 | - |
| 5710 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004260 | -1,34% | 9,52% | - | US$1.481,04 | - |
| 5711 |  Dogecoin DOGE | US$0,0001913 | -5,94% | -0,42% | - | US$1.478,79 | - |
| 5712 |  Luna 2.0 LUNA2.0 | US$0,00000006000 | 43,92% | 708,77% | - | US$1.473,70 | - |
| 5713 |  BaconDAO BACON | US$0,0004341 | -5,58% | -1,54% | - | US$1.468,08 | - |
| 5714 |  Liza LIZA | US$0,0009468 | -8,55% | -13,96% | - | US$1.464,59 | - |
| 5715 |  Baby Andy BABYANDY | US$0,0000003500 | 13,27% | 84,06% | - | US$1.464,11 | - |
| 5716 |  Boy's club BOYSCLUB | US$0,0000003000 | -11,85% | 77,16% | - | US$1.457,87 | - |
| 5717 |  FIGHT TRUMP FIGHTRUMP | - | 191,31% | 66,93% | - | US$1.457,74 | - |
| 5718 |  dogwifscarf WIFS | US$0,00006220 | -5,59% | -7,92% | - | US$1.443,34 | - |
| 5719 |  NOMOEX Token NOMOX | US$0,003651 | -0,48% | 3,31% | - | US$2.553,67 | - |
| 5720 |  Baby Doge 2.0 BABYDOGE2.0 | - | -8,08% | -6,31% | - | US$1.431,35 | - |
| 5721 |  Mononoke Inu Mononoke-Inu | - | -3,87% | 6,96% | - | US$1.425,21 | - |
| 5722 |  Based Father Pepe FPEPE | US$0,00009757 | 11,28% | 26,99% | - | US$1.424,84 | - |
| 5723 |  League of Ancients LOA | US$0,001446 | -5,57% | -10,29% | - | US$1.421,15 | - |
| 5724 |  Liquid Crypto LQDX | US$0,007551 | 11,71% | 41,33% | - | US$1.417,99 | - |
| 5725 |  NOTDOG NOTDOG | US$0,000001710 | 12,53% | -19,49% | - | US$1.330,68 | - |
| 5726 |  Octopus Protocol OPS | US$0,0006248 | 2,71% | -14,97% | - | US$1.427,63 | - |
| 5727 |  DOPE Coin DOPE | US$0,0006442 | 9,62% | 13,82% | - | US$1.406,97 | - |
| 5728 |  Save America DJT | US$0,00001498 | -27,53% | -22,38% | - | US$1.404,50 | - |
| 5729 |  Sapphire SAPP | US$0,001696 | -13,59% | -14,12% | - | US$1.443,49 | - |
| 5730 |  META ARENA META | US$0,002378 | -1,94% | 1,02% | - | US$1.403,07 | - |
| 5731 |  Apollo Caps ETF ACE | US$0,001199 | -5,25% | -6,31% | - | US$1.392,98 | - |
| 5732 |  Seba SEBA | US$0,0009175 | 0,87% | 10,01% | - | US$1.393,02 | - |
| 5733 |  Gem Pad GEMS | US$0,006451 | 0,14% | 3,55% | - | US$1.392,75 | - |
| 5734 |  Xi Token XI | US$0,002399 | -6,32% | 17,02% | - | US$1.386,41 | - |
| 5735 |  Unibit UIBT | US$0,0002952 | -9,58% | -5,95% | - | US$1.385,12 | - |
| 5736 |  Boring Protocol BOP | US$0,0002213 | 3,42% | 11,88% | - | US$1.379,42 | - |
| 5737 |  Weebs WEEBS | US$0,001307 | -0,36% | -37,12% | - | US$1.379,35 | - |
| 5738 |  XTRM COIN XTRM | US$0,0001950 | -5,13% | -12,85% | - | US$1.388,41 | - |
| 5739 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.378,10 | - |
| 5740 |  CHEWY CHWY | - | -0,57% | 8,01% | - | US$1.373,21 | - |
| 5741 |  Dogewhale DOGEWHALE | US$0,000001000 | -9,92% | -10,65% | - | US$1.371,25 | - |
| 5742 |  EI Risitas KEK | US$0,0000002800 | -8,46% | 1,66% | - | US$1.369,85 | - |
| 5743 |  Behodler EYE | US$0,04894 | -8,07% | -8,26% | - | US$1.368,33 | - |
| 5744 |  Solidray (new) SRT | US$0,0001279 | -2,05% | -2,99% | - | US$1.396,59 | - |
| 5745 |  Family FAM | US$0,0004524 | 5,27% | 0,33% | - | US$1.362,30 | - |
| 5746 |  Max on ETH MAXETH | US$0,0000001900 | -11,60% | 63,10% | - | US$1.361,42 | - |
| 5747 |  Voodoo Token LDZ | US$0,002578 | 0,92% | 7,16% | - | US$1.358,70 | - |
| 5748 |  Plian PI | US$0,0005986 | 30,89% | 69,30% | - | US$1.378,67 | - |
| 5749 |  X7 X7 | US$0,0003679 | 11,88% | -79,68% | - | US$1.357,85 | - |
| 5750 |  HUNNY FINANCE HUNNY | US$0,001907 | -4,16% | 23,95% | - | US$1.331,19 | - |
Tabel di atas menampilkan halaman 115 dari total 197 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.