Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  sciVive SCIVIVE | - | -27,57% | -31,23% | - | US$1.348,83 | - |
| 5752 |  Alium Finance ALM | US$0,002771 | -0,49% | 2,93% | - | US$1.566,47 | - |
| 5753 |  CrazyPepe CRAZYPEPE | - | 1,50% | 7,60% | - | US$1.348,42 | - |
| 5754 |  Hypersign Identity HID | US$0,01408 | -4,75% | 5,71% | - | US$1.346,19 | - |
| 5755 |  DedaCoin DEDA | US$0,8648 | -9,42% | -14,56% | - | US$1.343,91 | - |
| 5756 |  Amber Soul Stone AMBER | US$0,00004847 | -0,16% | -3,00% | - | US$1.343,29 | - |
| 5757 |  Shiba V Pepe SHEPE | - | -5,23% | 36,53% | - | US$1.343,00 | - |
| 5758 |  Atem Network ATEM | US$0,0003898 | 39,27% | 55,94% | - | US$1.342,03 | - |
| 5759 |  Continuum Finance CTN | US$0,02588 | -0,40% | -10,72% | - | US$1.340,34 | - |
| 5760 |  Merchant Token MTO | US$0,04904 | -2,90% | -0,37% | - | US$1.337,39 | - |
| 5761 |  BlastOff OFF | US$0,06287 | -4,09% | 0,64% | - | US$1.336,85 | - |
| 5762 |  Coinzix ZIX | US$0,00003023 | -0,30% | -6,48% | - | US$1.386,75 | - |
| 5763 |  World Liberty Financial (wlfi.site) WLFI | - | -7,43% | -16,92% | - | US$1.147,90 | - |
| 5764 |  Boggy Coin BOGGY | US$0,00008055 | -4,99% | -8,73% | - | US$1.326,29 | - |
| 5765 |  PROOF PROOF | US$0,03847 | -2,03% | 1,49% | - | US$1.314,05 | - |
| 5766 |  SHIKOKU SHIK | - | -2,68% | -11,16% | - | US$1.312,27 | - |
| 5767 |  Cryptopia TOS | US$0,0005197 | 8,55% | 19,49% | - | US$1.309,75 | - |
| 5768 |  Chinese BRETT CHRETT | US$0,0002134 | 0,73% | -19,56% | - | US$1.305,69 | - |
| 5769 |  Tongue Cat LUIS | US$0,0002713 | -6,22% | -19,62% | - | US$1.302,45 | - |
| 5770 |  Lanify LAN | US$0,001255 | -1,51% | -22,74% | - | US$1.298,49 | - |
| 5771 |  Anatolia Token ANDX | US$0,00002937 | -9,77% | 6,98% | - | US$1.297,91 | - |
| 5772 |  MojitoSwap MJT | US$0,01402 | 2,03% | 8,21% | - | US$1.346,10 | - |
| 5773 |  Mini Donald BARRON | US$0,0001424 | 5,26% | 0,48% | - | US$1.292,18 | - |
| 5774 |  Dino DINO | US$0,0003700 | -5,29% | -2,07% | - | US$1.290,24 | - |
| 5775 |  DICAPRIO CHEERS CHEERS | US$0,0005487 | -5,26% | -18,79% | - | US$1.290,03 | - |
| 5776 |  Collateral Network COLT | US$0,00003483 | -35,96% | -6,96% | - | US$1.262,24 | - |
| 5777 |  Magic Internet Cash MIC | US$0,0003922 | 2,70% | 5,72% | - | US$1.272,99 | - |
| 5778 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001900 | -1,21% | -9,45% | - | US$1.268,06 | - |
| 5779 |  Changpeng Zhao (cz.wtf) CZ | US$0,000007700 | -17,67% | -4,89% | - | US$1.265,21 | - |
| 5780 |  UKMT UKMT | US$0,002298 | 9,51% | -0,04% | - | US$1.257,40 | - |
| 5781 |  MatikaToken MTIK | US$0,08015 | -3,26% | -7,71% | - | US$1.256,63 | - |
| 5782 |  Octus Bridge BRIDGE | US$0,1654 | -0,73% | -7,63% | - | US$1.255,76 | - |
| 5783 |  KINGYTON KINGY | US$0,06756 | 0,02% | -4,34% | - | US$1.248,93 | - |
| 5784 |  Mad Viking Games MVG | US$0,0005381 | -2,47% | 11,31% | - | US$1.248,60 | - |
| 5785 |  PSSYMONSTR PSSYMONSTR | US$0,001079 | -3,35% | -3,90% | - | US$1.240,08 | - |
| 5786 |  Dopamine App DOPE | US$0,001870 | -1,16% | 5,60% | - | US$1.235,94 | - |
| 5787 |  EthicHub ETHIX | US$0,1478 | -1,27% | 5,60% | - | US$1.236,77 | - |
| 5788 |  ThreeFold TFT | US$0,009215 | 0,31% | -0,15% | - | US$1.232,55 | - |
| 5789 |  CRYPTON CRYPTON | US$0,5596 | 5,29% | -27,98% | - | US$1.233,55 | - |
| 5790 |  CodeMong Ai COAI | US$0,000009990 | 11,10% | -0,04% | - | US$1.232,51 | - |
| 5791 |  Juice JUICE | US$0,2212 | -2,92% | 23,30% | - | US$1.230,25 | - |
| 5792 |  BloomBeans BLOOM | US$188,82 | -1,50% | -1,60% | - | US$1.230,10 | - |
| 5793 |  Awkward Look Monkey Club ALMC | US$0,00005766 | 1,13% | -11,21% | - | US$1.229,31 | - |
| 5794 |  JEN COIN JEN | US$0,1685 | -8,28% | -1,14% | - | US$1.229,14 | - |
| 5795 |  Salt Bae For The People SBAE | US$0,0008043 | 2,31% | 5,83% | - | US$1.154,98 | - |
| 5796 |  Digimon Rabbit DRB | - | 7,98% | 10,13% | - | US$1.222,27 | - |
| 5797 |  Davinci Jeremie DVINCI | US$0,0001395 | -2,03% | -1,94% | - | US$1.222,09 | - |
| 5798 |  HNC COIN HNC | US$0,02092 | -7,88% | -12,45% | - | US$1.219,00 | - |
| 5799 |  OpenSwap Optimism Token OPENX | US$0,02811 | -1,26% | -7,63% | - | US$1.217,65 | - |
| 5800 |  Brainers BRAINERS | US$0,02099 | -0,01% | -9,14% | - | US$1.216,54 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.