Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Vibing VBG | US$0,3738 | -1,08% | -2,40% | - | US$1.858,95 | - |
| 5602 |  Golazo GOL | US$0,00008573 | -4,91% | -23,24% | - | US$1.873,48 | - |
| 5603 |  Bee BEE | US$0,00008915 | -5,86% | -41,25% | - | US$1.860,32 | - |
| 5604 |  AimBot AI AIMBOT | US$0,8928 | -3,98% | -6,12% | - | US$1.860,15 | - |
| 5605 |  Stabledoc SDT | US$0,002465 | -0,11% | 48,48% | - | US$1.858,09 | - |
| 5606 |  MYSTCL MYST | US$111,92 | -3,39% | -5,98% | - | US$1.855,82 | - |
| 5607 |  Bank AI $BANK | US$0,0003037 | -4,15% | -4,16% | - | US$1.847,77 | - |
| 5608 |  Btour Chain MSOT | US$0,01751 | -73,79% | -83,67% | - | US$1.847,58 | - |
| 5609 |  SolFarm SFARM | US$0,04648 | -0,50% | 21,90% | - | US$1.696,75 | - |
| 5610 |  Ailey ALE | US$0,1699 | 0,11% | -9,81% | - | US$1.842,34 | - |
| 5611 |  Pickle PICKLE | US$0,001899 | -13,76% | 47,17% | - | US$1.830,99 | - |
| 5612 |  NutFlex NUT | US$0,0001391 | 10,41% | 6,97% | - | US$1.828,16 | - |
| 5613 |  Avocado Blockchain Group AVO | US$0,001604 | 0,71% | 0,08% | - | US$1.788,67 | - |
| 5614 |  Sam Bankmeme-Fried SBF | US$0,001128 | -5,13% | -36,70% | - | US$1.816,56 | - |
| 5615 |  SHARBI SHARBI | US$0,000005780 | -0,48% | -3,35% | - | US$1.804,73 | - |
| 5616 |  ReactorFusion RF | US$0,007297 | -4,30% | -10,32% | - | US$1.799,23 | - |
| 5617 |  BARRON BARRON | - | -7,27% | -39,02% | - | US$1.797,23 | - |
| 5618 |  LODE Token LODE | US$0,1054 | -10,16% | -3,65% | - | US$1.789,73 | - |
| 5619 |  JVault JVT | US$0,3905 | -5,07% | -8,11% | - | US$1.786,48 | - |
| 5620 |  Aigang AIX | US$0,00001533 | -18,37% | -24,19% | - | US$1.784,33 | - |
| 5621 |  Datamall Coin DMC | US$0,004491 | 1,18% | 14,12% | - | US$1.782,25 | - |
| 5622 |  Inu Inu INUINU | - | -2,34% | 15,75% | - | US$1.781,30 | - |
| 5623 |  Animal Farm Pigs AFP | US$1,46 | -1,81% | -1,42% | - | US$1.781,29 | - |
| 5624 |  RocketFi ROCKETFI | US$0,0000007600 | -2,66% | -1,82% | - | US$1.767,20 | - |
| 5625 |  Nova DAO NOVA | US$0,0008415 | -3,91% | -0,58% | - | US$1.762,54 | - |
| 5626 |  Aerobud AEROBUD | US$0,0008293 | 0,74% | 14,05% | - | US$1.757,50 | - |
| 5627 |  Epep EPEP | US$0,0002388 | -7,57% | 9,01% | - | US$1.754,78 | - |
| 5628 |  Schrodinger SGR | US$0,9696 | -3,09% | -5,93% | - | US$1.753,66 | - |
| 5629 |  Floki SafeMoon FSM | - | -13,73% | -19,56% | - | US$1.750,60 | - |
| 5630 |  First Dog In Mars MDOGE | US$0,00000009000 | -12,74% | -9,48% | - | US$1.743,81 | - |
| 5631 |  JaiHo JaiHo | US$0,001185 | 10,62% | 8,43% | - | US$1.733,32 | - |
| 5632 |  Noka Solana AI NOKA | US$0,00002565 | 29,69% | 51,60% | - | US$1.736,45 | - |
| 5633 |  Dogefather DOGEFATHER | - | -13,03% | 0,00% | - | US$1.728,41 | - |
| 5634 |  Bitbull BITBULL | US$0,001485 | -9,79% | -13,04% | - | US$1.728,06 | - |
| 5635 |  Gigacat (gigacatsol.net) GCAT | US$0,00006170 | -9,15% | -24,01% | - | US$1.727,83 | - |
| 5636 |  BOJI The Recycler BOJI | US$0,000003690 | 0,59% | -88,73% | - | US$1.726,61 | - |
| 5637 |  Dogelana DGLN | US$0,00001931 | -1,08% | 11,52% | - | US$1.725,33 | - |
| 5638 |  ShangXin QingWa QINGWA | US$0,00000008000 | 12,78% | 41,96% | - | US$1.723,68 | - |
| 5639 |  Huebel Bolt BOLT | US$0,06857 | 0,15% | -1,29% | - | US$1.718,34 | - |
| 5640 |  Bulei BULEI | US$0,0000005000 | -3,80% | 6,60% | - | US$1.717,93 | - |
| 5641 |  NoLimitCoin NLC | US$0,005248 | 1,47% | 0,36% | - | US$1.717,26 | - |
| 5642 |  MindVerse MVERSE | US$0,01199 | -5,19% | -8,11% | - | US$1.716,84 | - |
| 5643 |  Flowmatic $FM | US$0,1158 | -1,35% | -5,85% | - | US$1.706,80 | - |
| 5644 |  XPAY XPAY | US$0,0000001100 | -14,76% | -10,73% | - | US$1.705,15 | - |
| 5645 |  Pooku $POOKU | US$0,00005949 | -4,86% | -33,86% | - | US$1.704,88 | - |
| 5646 |  Million MM | US$1,50 | 6,86% | 13,78% | - | US$1.367,04 | - |
| 5647 |  Pando PANDO | US$0,0001311 | 0,42% | -3,11% | - | US$1.710,89 | - |
| 5648 |  IVIRSE IVI | US$0,02508 | 2,41% | -1,57% | - | US$1.690,44 | - |
| 5649 |  ZARP Stablecoin ZARP | US$0,05571 | -0,39% | -2,01% | - | US$1.684,72 | - |
| 5650 |  Britt BRITT | US$0,0004435 | 0,44% | -1,69% | - | US$1.680,41 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.