Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Solpad Finance SOLPAD | US$0,00005000 | 0,46% | 5,12% | - | US$2.831,01 | - |
| 5402 |  SUKUYANA SNA | - | -2,08% | -2,83% | - | US$2.835,94 | - |
| 5403 |  Pulse Inu PINU | - | -7,11% | 6,52% | - | US$3.166,03 | - |
| 5404 |  Jaypeggers JAY | US$6,04 | -1,52% | 1,91% | - | US$2.832,47 | - |
| 5405 |  xSUSHI XSUSHI | US$1,10 | -1,50% | -0,35% | - | US$2.824,11 | - |
| 5406 |  Dynamite DYNMT | US$0,001698 | -2,80% | -1,73% | - | US$2.811,12 | - |
| 5407 |  Creso CRE | US$0,000005200 | -2,72% | -0,84% | - | US$2.800,00 | - |
| 5408 |  Metaverse Index MVI | US$26,32 | -3,23% | 5,98% | - | US$2.792,67 | - |
| 5409 |  VirtuSwap VRSW | US$0,0006046 | -2,20% | -5,90% | - | US$2.651,04 | - |
| 5410 |  IC GHOST GHOST | US$0,0001455 | -4,39% | -12,90% | - | US$2.771,24 | - |
| 5411 |  PEPE MAGA PEPEMAGA | - | -10,00% | -56,14% | - | US$2.773,90 | - |
| 5412 |  Another World AWM | US$0,01248 | -9,52% | -1,29% | - | US$2.773,32 | - |
| 5413 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002155 | -11,19% | -25,22% | - | US$2.774,20 | - |
| 5414 |  IVANKA TRUMP IVANKA | US$0,0000002500 | 24,50% | 29,16% | - | US$2.771,65 | - |
| 5415 |  FIGHT FOR THE PEOPLE FFTP | - | 3,01% | -21,41% | - | US$2.770,47 | - |
| 5416 |  Zoomer Coin ZOOMER | US$0,00003155 | -0,37% | 14,02% | - | US$2.769,77 | - |
| 5417 |  Carl Johnson CJ | US$0,000002850 | -6,94% | 0,00% | - | US$2.769,74 | - |
| 5418 |  AgoraHub AGA | US$0,01285 | -10,95% | -50,50% | - | US$2.763,10 | - |
| 5419 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2924 | -0,47% | 12,24% | - | US$2.722,02 | - |
| 5420 |  Emp Money EMP | US$0,1045 | -1,45% | 2,18% | - | US$2.761,05 | - |
| 5421 |  Republican REPUBLICAN | US$0,0001583 | 8,76% | 23,91% | - | US$2.745,42 | - |
| 5422 |  OTSea OTSEA | US$0,01561 | 1,39% | -15,38% | - | US$2.734,01 | - |
| 5423 |  NFTDeli DELI | US$0,00008226 | 1,24% | -7,15% | - | US$2.752,13 | - |
| 5424 |  Moxy WMOXY | US$0,002342 | -13,56% | -29,98% | - | US$2.759,63 | - |
| 5425 |  NFMart NFM | US$0,000005990 | -3,57% | -9,44% | - | US$2.702,84 | - |
| 5426 |  Fame AI FMC | US$0,0002707 | -0,42% | -3,90% | - | US$2.688,46 | - |
| 5427 |  Pepe on Sol PEPE | - | 10,06% | -4,83% | - | US$2.684,61 | - |
| 5428 |  MAGA TRUMP | US$0,00003572 | -17,11% | -5,98% | - | US$2.682,80 | - |
| 5429 |  The Resistance Cat RECA | US$0,1465 | -1,03% | -14,72% | - | US$2.681,49 | - |
| 5430 |  BULL BTC CLUB BBC | US$0,00001953 | -9,65% | -33,71% | - | US$2.677,24 | - |
| 5431 |  Long Mao LMAO | US$0,0006617 | 1,80% | 16,47% | - | US$2.676,30 | - |
| 5432 |  KAP Games KAP | US$0,02189 | 0,85% | -6,31% | - | US$2.686,64 | - |
| 5433 |  Digitalcoin DGC | US$0,00008719 | -3,93% | -40,18% | - | US$2.665,88 | - |
| 5434 |  PsyOptions PSY | US$0,0007025 | -5,98% | -27,86% | - | US$2.666,54 | - |
| 5435 |  TronDog TRONDOG | US$0,00004906 | 16,02% | -74,86% | - | US$2.665,46 | - |
| 5436 |  MoveApp MOVE | US$0,0009928 | 1,61% | -0,05% | - | US$2.658,34 | - |
| 5437 |  Tradehub TRHUB | US$0,07759 | 6,07% | -17,02% | - | US$2.643,99 | - |
| 5438 |  Xiden XDEN | US$0,02139 | -35,16% | -51,60% | - | US$2.638,54 | - |
| 5439 |  Regen Network REGEN | US$0,01376 | -10,28% | -20,09% | - | US$2.635,38 | - |
| 5440 |  Cute Cat Candle CCC | - | 3,68% | 5,94% | - | US$2.629,41 | - |
| 5441 |  Ripio Credit Network RCN | US$0,001713 | -1,21% | 0,48% | - | US$2.612,43 | - |
| 5442 |  SHRIMP SHRIMP | US$0,002879 | -17,20% | -32,58% | - | US$2.609,59 | - |
| 5443 |  Floxypay FXY | US$0,03069 | -19,72% | 56,69% | - | US$2.606,13 | - |
| 5444 |  BFICGOLD BFICGOLD | US$0,06018 | -0,57% | -0,71% | - | US$2.602,37 | - |
| 5445 |  US-PAY US-PAY | US$0,7193 | 6,21% | 1,17% | - | US$2.600,82 | - |
| 5446 |  Trillant TRI | US$0,00002339 | -8,33% | -1,99% | - | US$2.594,93 | - |
| 5447 |  NAOS Finance NAOS | US$0,005180 | -0,84% | -0,95% | - | US$2.560,69 | - |
| 5448 |  Axl Inu AXL | US$0,000003580 | -35,84% | -73,11% | - | US$2.587,27 | - |
| 5449 |  ACEToken ACE | US$0,00000001000 | -96,40% | -96,38% | - | US$2.572,50 | - |
| 5450 |  Pandemic Multiverse PMD | US$0,0003838 | 12,60% | 2,91% | - | US$2.565,05 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.