Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ChatAI Token CHATAI | US$0,001899 | 11,75% | 5,54% | - | US$2.568,59 | - |
| 5452 |  Tradetomato TTM | US$0,008084 | -2,32% | 2,08% | - | US$2.585,97 | - |
| 5453 |  Odyssey OCN | US$0,00003412 | -0,07% | -7,74% | - | US$2.559,59 | - |
| 5454 |  Treat TREAT | US$0,0008318 | 2,44% | 8,54% | - | US$2.550,75 | - |
| 5455 |  Precipitate.AI RAIN | US$0,002795 | -3,55% | -18,88% | - | US$2.550,08 | - |
| 5456 |  Bretta (Brett’s Wife) BRETTA | US$0,0001936 | 3,13% | -25,53% | - | US$2.548,15 | - |
| 5457 |  BOOM DAO BOOM | US$0,002066 | -10,71% | 46,18% | - | US$2.538,85 | - |
| 5458 |  GalaxiaVerse GLXIA | US$0,000001500 | -0,02% | -10,53% | - | US$2.547,24 | - |
| 5459 |  ikipay IKI | US$0,00000001000 | -77,00% | -99,54% | - | US$2.524,46 | - |
| 5460 |  MAGA PEPE MAGAPEPE | - | -13,77% | 42,31% | - | US$2.522,93 | - |
| 5461 |  Metatime Coin MTC | US$0,00007336 | -21,51% | -31,31% | - | US$2.517,00 | - |
| 5462 |  Eclipse Fi ECLIP | US$0,02551 | -0,50% | -3,83% | - | US$2.512,91 | - |
| 5463 |  Vee Finance VEE | US$0,00005451 | -1,22% | -1,94% | - | US$2.465,56 | - |
| 5464 |  Toad Killer $TOAD | US$0,00000001000 | -3,78% | -0,28% | - | US$2.490,70 | - |
| 5465 |  snake SNAKE | US$1.136,51 | -0,45% | 29,25% | - | US$2.489,38 | - |
| 5466 |  Tanox LTX | US$0,00001994 | -0,68% | 3,15% | - | US$2.482,14 | - |
| 5467 |  NIX NIX | US$0,004528 | -3,03% | 15,47% | - | US$2.473,11 | - |
| 5468 |  Human Intelligence Machine HIM | US$0,04676 | -0,93% | -5,98% | - | US$2.476,17 | - |
| 5469 |  Echo Of The Horizon EOTH | US$0,006634 | 1,94% | 0,49% | - | US$2.473,97 | - |
| 5470 |  greg greg | - | 4,18% | 16,29% | - | US$2.470,67 | - |
| 5471 |  OP_CAT(BIP-420) OPCAT | US$0,00004344 | 15,85% | -5,92% | - | US$2.352,02 | - |
| 5472 |  Swappi PPI | US$0,003146 | -1,06% | -14,87% | - | US$2.464,28 | - |
| 5473 |  Golf is Boring GOLF | US$0,0002777 | -6,03% | 0,45% | - | US$2.405,56 | - |
| 5474 |  Censored Ai CENS | - | -0,27% | -0,97% | - | US$2.459,08 | - |
| 5475 |  Dark Trump DTRUMP | - | -2,31% | 20,93% | - | US$2.444,35 | - |
| 5476 |  XOX Labs XOX | US$0,003315 | 1,47% | -12,71% | - | US$2.435,49 | - |
| 5477 |  Realm Anima ANIMA | US$0,004207 | 3,15% | 9,17% | - | US$2.441,15 | - |
| 5478 |  Trading GPT TGPT | US$0,005328 | 4,66% | 24,87% | - | US$2.406,72 | - |
| 5479 |  Space Hamster HAMSTER | US$0,000001780 | 4,97% | 18,86% | - | US$2.405,92 | - |
| 5480 |  Game Fantasy Token GFT | US$0,01805 | -34,95% | 4,41% | - | US$2.401,11 | - |
| 5481 |  Trump Coin TRUMPWIN | US$0,0000001100 | -12,76% | -5,19% | - | US$2.389,86 | - |
| 5482 |  BoostAI $BOOST | US$0,001133 | -0,37% | -33,36% | - | US$2.389,65 | - |
| 5483 |  TETU TETU | US$0,001175 | -2,81% | -9,63% | - | US$2.389,10 | - |
| 5484 |  Telefy TELE | US$0,0002775 | 24,16% | 3,87% | - | US$2.383,40 | - |
| 5485 |  Frogg and Ratt FRATT | US$0,01344 | -4,24% | -20,15% | - | US$2.382,67 | - |
| 5486 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000003520 | 2,85% | -56,20% | - | US$2.381,72 | - |
| 5487 |  Yup YUP | US$0,02638 | -0,24% | -0,26% | - | US$2.378,19 | - |
| 5488 |  Finrend FRD | US$0,09049 | 2,63% | 3,26% | - | US$2.372,71 | - |
| 5489 |  Good Person Coin GPCX | US$0,0004496 | 0,60% | 0,78% | - | US$2.456,87 | - |
| 5490 |  Wolf Game Wool WOOL | US$0,001694 | -10,76% | -9,81% | - | US$2.360,40 | - |
| 5491 |  Rage Trade RAGE | US$0,05613 | 0,29% | -2,37% | - | US$2.356,91 | - |
| 5492 |  Sunny on Tron SUNNY | US$0,0001375 | -8,78% | -9,70% | - | US$2.356,13 | - |
| 5493 |  Peon PEON | - | -6,45% | -32,85% | - | US$2.315,09 | - |
| 5494 |  Shuffle SFL | US$0,002191 | -0,38% | 10,32% | - | US$2.351,92 | - |
| 5495 |  MEOW MEOW | US$0,01363 | -0,58% | 2,02% | - | US$2.254,67 | - |
| 5496 |  The Nemesis NEMS | US$0,01443 | 9,48% | 48,83% | - | US$2.380,65 | - |
| 5497 |  Taxa Token TXT | US$0,001033 | -0,91% | -1,79% | - | US$2.365,11 | - |
| 5498 |  Playable Coin PC | US$0,0001878 | -7,61% | -34,21% | - | US$2.340,77 | - |
| 5499 |  SOLAV TOKEN SOLAV | US$0,00002948 | -24,47% | -37,13% | - | US$2.333,63 | - |
| 5500 |  VaporNodes VPND | US$0,001375 | -0,75% | -2,66% | - | US$2.316,71 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.