Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Sensi SENSI | US$0,009372 | -2,20% | 5,15% | - | US$2.041,20 | - |
| 5552 |  Marvin Inu MARVIN | US$0,0000002900 | 22,41% | -0,20% | - | US$2.040,97 | - |
| 5553 |  KeptChain KEPT | US$0,0003764 | -21,21% | -56,52% | - | US$2.038,98 | - |
| 5554 |  Ponzio The Cat PONZIO | US$80.524.207 | 22,45% | 124,18% | - | US$2.034,69 | - |
| 5555 |  Pigeon In Yellow Boots PIGEON | US$0,00009718 | 0,13% | 38,63% | - | US$2.028,57 | - |
| 5556 |  Ramses Exchange RAM | US$0,01324 | -11,41% | -18,53% | - | US$2.026,45 | - |
| 5557 |  pre PRE | US$0,00008620 | -11,39% | -10,60% | - | US$2.021,56 | - |
| 5558 |  Krypton DAO KRD | US$0,6596 | -1,51% | -0,05% | - | US$2.019,25 | - |
| 5559 |  GROK CEO GROKCEO | - | 0,86% | -2,85% | - | US$2.024,17 | - |
| 5560 |  BookOfBullrun BOOB | US$0,0004104 | 0,00% | 21,50% | - | US$2.009,42 | - |
| 5561 |  ApeWifHat APEWIFHAT | - | -2,76% | -18,35% | - | US$2.001,62 | - |
| 5562 |  World Liberty Financial (wlfi.space) WLFI | - | 13,96% | -95,86% | - | US$2.001,38 | - |
| 5563 |  DopaMeme DOPA | US$0,0004530 | 1,60% | 10,99% | - | US$2.000,73 | - |
| 5564 |  T-mac DAO TMG | US$10,86 | -0,38% | 0,04% | - | US$1.964,65 | - |
| 5565 |  Fandomdao FAND | US$0,01669 | 0,70% | -2,32% | - | US$1.979,64 | - |
| 5566 |  AI Dragon CHATGPT | US$0,0000007300 | 3,22% | 18,91% | - | US$1.978,53 | - |
| 5567 |  OGSMINEM OGSM | US$0,00000002000 | -2,15% | -20,07% | - | US$1.977,49 | - |
| 5568 |  Chicken KFC | US$3,14 | -5,96% | -5,40% | - | US$1.977,50 | - |
| 5569 |  Andy’s Alter Ego $BADCAT | US$0,0000005000 | -1,46% | -0,88% | - | US$1.974,14 | - |
| 5570 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 10,40% | -47,87% | - | US$1.974,02 | - |
| 5571 |  Fofar (fofarbase.org) FOFAR | US$0,0006109 | 2,91% | -18,03% | - | US$2.138,64 | - |
| 5572 |  Jogecodog $JOGECO | - | -6,06% | -18,36% | - | US$1.969,13 | - |
| 5573 |  LICKER LICKER | US$0,00005201 | 16,32% | 30,49% | - | US$1.968,92 | - |
| 5574 |  YFIONE YFO | US$3,21 | -8,11% | 85,00% | - | US$1.968,52 | - |
| 5575 |  Murasaki MURA | US$0,6696 | 1,65% | 0,55% | - | US$1.963,92 | - |
| 5576 |  XDoge Network XDOGE | US$0,000002210 | -0,38% | 0,20% | - | US$1.955,91 | - |
| 5577 |  ChetGPT CHET | US$0,00002928 | -13,23% | 133,05% | - | US$1.955,63 | - |
| 5578 |  SHIBONK SBONK | US$1,55 | 0,54% | 1,30% | - | US$1.935,18 | - |
| 5579 |  Digitra.com Token DGTA | US$0,01680 | -2,11% | -8,80% | - | US$1.948,52 | - |
| 5580 |  Chuck CHUCK | US$0,002057 | -3,10% | 14,31% | - | US$1.946,48 | - |
| 5581 |  Demole DMLG | US$0,0001442 | -52,07% | -50,18% | - | US$1.933,68 | - |
| 5582 |  Hex Orange Address HOA | US$0,02433 | -3,39% | -11,57% | - | US$1.928,41 | - |
| 5583 |  WANKO•MANKO•RUNES WANKO | US$0,07489 | -2,14% | -10,28% | - | US$1.945,51 | - |
| 5584 |  Morpher MPH | US$0,01593 | -0,58% | 1,79% | - | US$1.941,52 | - |
| 5585 |  VyFinance VYFI | US$0,03875 | -0,39% | 3,77% | - | US$1.939,53 | - |
| 5586 |  SavePlanetEarth SPE | US$0,01022 | -2,13% | 1,86% | - | US$1.936,11 | - |
| 5587 |  Xeno XENO | US$0,00001998 | 2,31% | 2,64% | - | US$1.929,46 | - |
| 5588 |  Fable Of The Dragon TYRANT | US$0,09251 | -4,13% | -10,02% | - | US$1.929,41 | - |
| 5589 |  CERBEROGE CERBER | - | -11,15% | -4,31% | - | US$1.920,82 | - |
| 5590 |  2omb Finance 2OMB | US$0,03103 | 0,60% | -33,18% | - | US$1.918,15 | - |
| 5591 |  iinjaz (new) IJZ | US$0,01004 | 0,38% | 0,13% | - | US$1.919,39 | - |
| 5592 |  TRUMP INU TRUMP INU | US$0,000002150 | -1,25% | -1,30% | - | US$1.913,49 | - |
| 5593 |  Sailor Moons MOONS | US$0,009204 | 20,57% | 17,75% | - | US$1.913,19 | - |
| 5594 |  MOST Global MGP | US$0,4762 | -0,82% | -8,12% | - | US$1.907,65 | - |
| 5595 |  NovaDEX NVX | US$0,0008883 | -5,82% | -1,38% | - | US$1.904,81 | - |
| 5596 |  MIRACLE MIRACLE | US$0,000003190 | -8,56% | -99,91% | - | US$1.897,94 | - |
| 5597 |  Kira the Injective Cat KIRA | US$0,00003754 | -8,45% | -10,34% | - | US$1.574,30 | - |
| 5598 |  NYAN Meme Coin NYAN | US$0,00000002000 | -3,58% | -16,08% | - | US$1.887,95 | - |
| 5599 |  OpenSocial OSP | US$0,0001635 | -3,66% | 45,03% | - | US$1.884,30 | - |
| 5600 |  elizabath whoren WHOREN | US$0,003359 | -0,64% | -13,70% | - | US$1.882,16 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.