Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Lenda LENDA | US$0,0004861 | -0,90% | -0,36% | - | US$1.714,40 | - |
| 5652 |  SatoshiSync SSNC | US$0,002333 | -3,53% | -2,38% | - | US$1.689,61 | - |
| 5653 |  0xNumber OXN | US$0,02599 | -5,07% | -9,19% | - | US$1.673,44 | - |
| 5654 |  BH Network BHAT | US$0,005103 | -2,58% | -6,53% | - | US$1.673,10 | - |
| 5655 |  Nexus Dubai NXD | US$0,00003502 | -10,26% | -7,27% | - | US$1.671,44 | - |
| 5656 |  BABY BEERCOIN BBEER | US$0,00002556 | -3,02% | 34,47% | - | US$1.671,18 | - |
| 5657 |  Patriot Pay PPY | US$0,0001574 | -2,03% | -1,54% | - | US$1.667,70 | - |
| 5658 |  Alaya ATP | US$0,01207 | -2,80% | -15,51% | - | US$1.664,04 | - |
| 5659 |  Solbook BOOK | US$0,01219 | 0,23% | 3,95% | - | US$1.661,93 | - |
| 5660 |  Wolf Wif BALLZ | US$0,0002646 | -5,87% | -29,50% | - | US$1.656,97 | - |
| 5661 |  RENEC RENEC | US$0,2055 | 0,23% | 1,97% | - | US$1.652,79 | - |
| 5662 |  Eartherium EATH | US$0,007385 | 3,95% | -62,29% | - | US$1.651,55 | - |
| 5663 |  Child Support CS | US$0,00005086 | 2,29% | -5,81% | - | US$1.650,55 | - |
| 5664 |  Volta Club VOLTA | US$27,86 | 2,96% | 5,97% | - | US$1.643,96 | - |
| 5665 |  Flovi inu FLOVI | - | -14,39% | 10,81% | - | US$1.642,24 | - |
| 5666 |  APWine Finance APW | US$0,1742 | 13,15% | -3,15% | - | US$1.632,65 | - |
| 5667 |  The GM Machine GM | - | 4,25% | -20,56% | - | US$1.631,68 | - |
| 5668 |  Vendetta VDT | US$0,03720 | -0,72% | -7,56% | - | US$1.622,19 | - |
| 5669 |  Game.com GTC | US$0,0004645 | -1,90% | -2,07% | - | US$1.629,21 | - |
| 5670 |  HMM HMM | US$0,0002041 | -3,35% | -9,79% | - | US$1.625,89 | - |
| 5671 |  Meme Squad MEMESQUAD | US$0,0001289 | -9,98% | 0,00% | - | US$1.624,40 | - |
| 5672 |  Kuma Inu KUMA | - | -1,71% | 5,65% | - | US$1.621,65 | - |
| 5673 |  Catfish CATFISH | US$0,0001801 | 1,98% | -1,10% | - | US$1.616,78 | - |
| 5674 |  PIRB PIRB | US$0,02031 | -2,92% | 28,78% | - | US$1.616,60 | - |
| 5675 |  CHUCHU CHUCHU | US$0,1465 | -11,41% | -17,47% | - | US$1.461,30 | - |
| 5676 |  Nemesis PRO NMSP | US$1,34 | 1,27% | 7,62% | - | US$1.602,52 | - |
| 5677 |  Luxurious Pro Network Token LPNT | US$0,007619 | 6,49% | 25,59% | - | US$1.596,98 | - |
| 5678 |  Happy Birthday Coin HBDC | US$0,001950 | 0,77% | -1,57% | - | US$1.595,16 | - |
| 5679 |  Solana Crash CRASH | US$0,001253 | -1,41% | 22,89% | - | US$1.577,42 | - |
| 5680 |  ClassZZ CZZ | US$0,006096 | -6,02% | 4,59% | - | US$1.622,13 | - |
| 5681 |  Betero BTE | US$0,001546 | -1,47% | 0,32% | - | US$1.569,91 | - |
| 5682 |  Galaxy Fox GFOX | US$0,0001971 | -0,34% | 64,19% | - | US$1.565,71 | - |
| 5683 |  Ruby Play Network RUBY | US$0,0005929 | 6,53% | -1,42% | - | US$1.565,53 | - |
| 5684 |  Larix LARIX | US$0,0001232 | -1,42% | -1,88% | - | US$1.643,60 | - |
| 5685 |  Decentralized Pictures FILM | US$0,06768 | 0,91% | -0,21% | - | US$1.563,13 | - |
| 5686 |  T23 T23 | - | 1,18% | 0,78% | - | US$1.559,55 | - |
| 5687 |  Ethereum Gold ETHG | US$0,05301 | -7,15% | -16,52% | - | US$1.558,09 | - |
| 5688 |  Block Browser BLOCK | US$0,1309 | 1,71% | -3,42% | - | US$1.557,49 | - |
| 5689 |  Silver Standard BARS | US$0,06803 | -3,09% | -26,86% | - | US$1.552,46 | - |
| 5690 |  ZENEX ZNX | US$0,02958 | 1,70% | 10,81% | - | US$1.627,76 | - |
| 5691 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002341 | -1,41% | -15,43% | - | US$1.549,68 | - |
| 5692 |  Hera Finance HERA | US$1,03 | 0,53% | -12,20% | - | US$1.538,68 | - |
| 5693 |  STARX TOKEN STARX | US$0,04267 | -10,90% | 12,25% | - | US$1.522,20 | - |
| 5694 |  NerveFlux NERVE | US$0,0007938 | -3,92% | -2,09% | - | US$1.532,79 | - |
| 5695 |  SoBULL SOBULL | US$0,0006645 | -5,32% | -7,37% | - | US$1.531,62 | - |
| 5696 |  AIDOGE AI | US$0,0000004900 | 3,14% | 1,87% | - | US$1.531,53 | - |
| 5697 |  GEMSTON GEMSTON | US$0,2146 | -0,32% | -10,26% | - | US$1.528,97 | - |
| 5698 |  Sungou SUNGOU | US$0,00005813 | -3,69% | -17,03% | - | US$1.528,62 | - |
| 5699 |  MAGA (Solana) MAGA | - | -2,46% | 8,54% | - | US$1.520,92 | - |
| 5700 |  Chain Games CHAIN | US$0,01803 | -3,73% | 15,66% | - | US$2.204,69 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.