Data Historis Harga Kripto 09/11/2024
Daftar harga kripto yang direkam pada tanggal 09/11/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  The Standard Protocol TST | US$0,002904 | 3,63% | -0,37% | - | US$325,69 | - |
| 752 |  Yidocy Plus YIDO | US$0,08471 | -0,97% | -19,83% | - | US$322,24 | - |
| 753 |  Peter Todd PETER TODD | - | 0,54% | 30,14% | - | US$320,83 | - |
| 754 |  Annoying Orange ORANGE | US$0,00001889 | 2,40% | -54,63% | - | US$320,57 | - |
| 755 |  LaserEyes LSR | US$0,001028 | 4,35% | 7,81% | - | US$306,33 | - |
| 756 |  Crown Sovereign CSOV | US$0,0009088 | 12,10% | -1,28% | - | US$304,69 | - |
| 757 |  ReddCoin RDD | US$0,0001193 | -9,49% | 146,37% | - | US$299,36 | - |
| 758 |  MicroDoge MICRODOGE | - | 4,60% | -12,39% | - | US$289,94 | - |
| 759 |  Neiro BNB NEIRO | US$0,0000001200 | 4,40% | 23,54% | - | US$288,71 | - |
| 760 |  Meme Squad MEMESQUAD | US$0,0001011 | -0,94% | 1,51% | - | US$274,54 | - |
| 761 |  NOTDOG NOTDOG | US$0,000001140 | 1,54% | -20,53% | - | US$271,68 | - |
| 762 |  BUFF BUFF | US$0,000008560 | 1,35% | 19,58% | - | US$265,95 | - |
| 763 |  Law of Attraction on Solona LOA | US$0,001373 | 2,88% | 44,38% | - | US$262,33 | - |
| 764 |  Elon's First Dog GATSBY | US$0,00000004000 | -1,34% | 17,41% | - | US$261,83 | - |
| 765 |  Brewlabs BREWLABS | US$0,003797 | 4,39% | -5,94% | - | US$256,12 | - |
| 766 |  Moji MOJI | US$0,00002386 | 0,99% | -43,59% | - | US$236,52 | - |
| 767 |  Homer BSC SIMPSON | - | 5,17% | 2,34% | - | US$234,62 | - |
| 768 |  Mechanium MECHA | US$0,007800 | -3,92% | -15,03% | - | US$225,20 | - |
| 769 |  Maxcoin MAX | US$0,001535 | 0,27% | 10,75% | - | US$221,77 | - |
| 770 |  MoonVault VAULT | US$0,00001959 | 8,67% | 17,50% | - | US$210,96 | - |
| 771 |  TrumpsFight TRUMPSFIGHT | US$0,01709 | 3,04% | 16,30% | - | US$203,26 | - |
| 772 |  MAGA CAT MAGACAT | US$0,0000001900 | 22,03% | 18,29% | - | US$192,43 | - |
| 773 |  iCommunity Labs ICOM | US$0,01911 | 0,08% | 62,80% | - | US$181,99 | - |
| 774 |  Doggo DOGGO | - | 7,59% | 23,84% | - | US$173,99 | - |
| 775 |  Ape APE | US$0,00001723 | -0,25% | 2,37% | - | US$172,28 | - |
| 776 |  GHETTO PEPE HOOD | US$0,00000007000 | 6,05% | 6,84% | - | US$166,85 | - |
| 777 |  Recovery Right Token RRT | US$0,9000 | 0,00% | -0,44% | - | US$162,34 | - |
| 778 |  Compendium CMFI | US$0,0002234 | 2,10% | 14,10% | - | US$161,18 | - |
| 779 |  CoreConnect CORE | US$0,0002068 | 3,37% | -79,13% | - | US$156,96 | - |
| 780 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000002330 | 14,74% | 9,06% | - | US$155,00 | - |
| 781 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001690 | 0,87% | -3,08% | - | US$150,87 | - |
| 782 |  Bean Cash BITB | US$0,00001197 | 10,47% | -93,71% | - | US$146,97 | - |
| 783 |  King of memes ELON | US$0,00001939 | -2,71% | 5,94% | - | US$146,12 | - |
| 784 |  World Liberty Financial (wlfi.site) WLFI | - | 0,30% | 17,69% | - | US$140,64 | - |
| 785 |  MAGNET6900 MAGNET6900 | - | -2,57% | -3,26% | - | US$135,12 | - |
| 786 |  Pepe's Dog PUPU | US$0,000004450 | 14,11% | 31,12% | - | US$130,25 | - |
| 787 |  Tron Guy Project TRNGUY | US$0,00002871 | -0,73% | -11,18% | - | US$128,42 | - |
| 788 |  THUG THUG | US$0,00000005000 | 8,67% | -58,55% | - | US$127,65 | - |
| 789 |  ArbiSmart RBIS | US$0,0002801 | 141,34% | 158,09% | - | US$126,86 | - |
| 790 |  Sancho SANCHO | US$0,000007270 | 3,09% | 14,26% | - | US$124,25 | - |
| 791 |  CERBEROGE CERBER | - | -0,90% | 9,85% | - | US$123,85 | - |
| 792 |  Bitstar BITS | US$0,001213 | -14,06% | -4,67% | - | US$123,08 | - |
| 793 |  MOO DENG (moodengmoon) MOODENG | - | -3,73% | 14,79% | - | US$117,89 | - |
| 794 |  Wheelchair Cat CRIPPL | US$0,00001171 | 4,51% | -2,44% | - | US$114,42 | - |
| 795 |  SolBoss SOLBO | US$0,000002500 | 2,47% | 18,90% | - | US$113,74 | - |
| 796 |  EUR CoinVertible EURCV | US$1,07 | -0,24% | -1,45% | - | US$105,22 | - |
| 797 |  Moonbix MOONBIX | - | -1,87% | 5,26% | - | US$103,61 | - |
| 798 |  Baby Aardvark AARDY | US$0,000006670 | 3,47% | -37,38% | - | US$100,62 | - |
| 799 |  Len "rabbi" Sassaman RABBI | US$0,000007720 | 12,12% | 10,82% | - | US$98,80 | - |
| 800 |  Sheesha Finance Polygon MSHEESHA | US$0,0004387 | -0,05% | 2,75% | - | US$97,59 | - |
Tabel di atas menampilkan halaman 16 dari total 20 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.