Data Historis Harga Kripto 09/11/2024
Daftar harga kripto yang direkam pada tanggal 09/11/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$76.778,87 | 0,30% | 10,81% | US$1.518.691.992.879 | US$29.009.480.361 | 19.780.078 BTC |
| 2 |  Tether USDt USDT | US$1,00 | 0,00% | 0,08% | US$123.082.487.202 | US$79.860.693.662 | 123.028.341.160 USDT |
| 3 |  Dogecoin DOGE | US$0,2188 | 8,23% | 37,31% | US$32.097.803.293 | US$4.290.391.407 | 146.725.766.384 DOGE |
| 4 |  XRP XRP | US$0,5595 | 0,98% | 9,74% | US$31.817.273.771 | US$1.238.578.019 | 56.868.662.755 XRP |
| 5 |  Litecoin LTC | US$74,06 | 1,73% | 7,14% | US$5.567.912.537 | US$339.509.424 | 75.177.537 LTC |
| 6 |  Stellar XLM | US$0,1022 | 0,88% | 10,31% | US$3.048.015.485 | US$75.927.711 | 29.828.409.824 XLM |
| 7 |  Monero XMR | US$163,64 | -1,16% | 6,16% | US$3.018.700.495 | US$44.715.479 | 18.446.744 XMR |
| 8 |  Goatseus Maximus GOAT | US$0,7705 | 2,82% | 74,56% | US$770.534.394 | US$160.305.684 | 999.998.253 GOAT |
| 9 |  Kaia KAIA | US$0,1262 | 3,53% | -2,01% | US$740.054.776 | US$23.100.398 | 5.865.432.447 KAIA |
| 10 |  Dash DASH | US$24,92 | 4,80% | 12,08% | US$299.547.232 | US$46.763.359 | 12.019.097 DASH |
| 11 |  NEM XEM | US$0,01685 | 1,79% | 6,56% | US$151.656.433 | US$19.973.418 | 8.999.999.999 XEM |
| 12 |  Catizen CATI | US$0,4305 | 20,85% | 36,46% | US$120.443.090 | US$241.918.719 | 279.805.770 CATI |
| 13 |  DigiByte DGB | US$0,006648 | 5,84% | 17,56% | US$115.379.329 | US$2.926.911 | 17.355.129.535 DGB |
| 14 |  Syscoin SYS | US$0,1038 | 3,69% | 6,87% | US$82.885.978 | US$2.345.512 | 798.888.913 SYS |
| 15 |  Verge XVG | US$0,004033 | 4,15% | 16,60% | US$66.640.409 | US$2.430.552 | 16.521.951.236 XVG |
| 16 |  LooksRare LOOKS | US$0,04330 | 7,97% | 15,71% | US$43.296.247 | US$2.952.453 | 999.941.673 LOOKS |
| 17 |  League of Kingdoms Arena LOKA | US$0,1909 | 4,89% | 14,52% | US$34.681.655 | US$3.496.426 | 181.646.893 LOKA |
| 18 |  Luckycoin LKY | US$1,02 | 47,50% | -29,22% | US$19.642.186 | US$216.853 | 19.326.319 LKY |
| 19 |  Peercoin PPC | US$0,3911 | -0,58% | 6,18% | US$11.430.791 | US$94.562,85 | 29.225.962 PPC |
| 20 |  Wrapped EGLD WEGLD | US$29,58 | 5,28% | 29,15% | US$8.873.443 | US$2.135.784 | 300.000 WEGLD |
| 21 |  BitShares BTS | US$0,001658 | 0,59% | 6,34% | US$4.966.585 | US$74.052,68 | 2.995.060.000 BTS |
| 22 |  Multichain MULTI | US$0,1078 | -6,04% | -11,64% | US$1.566.836 | US$95.376,29 | 14.541.094 MULTI |
| 23 |  OpenDAO SOS | US$0,00000001000 | -0,38% | 24,65% | US$926.256 | US$256.722 | 100.000.000.000.000 SOS |
| 24 |  USDS USDS | US$0,9974 | -0,25% | 0,00% | US$5.578.777.477 | US$5.601.956 | 5.593.570.525 USDS |
| 25 |  SolvBTC SolvBTC | US$76.600,24 | 0,19% | 10,60% | US$1.172.700.165 | US$10.247.483 | 15.309 SolvBTC |
| 26 |  Coinbase Wrapped BTC CBBTC | US$76.521,28 | 0,13% | 10,46% | US$1.056.853.890 | US$64.889.218 | 13.811 CBBTC |
| 27 |  Lombard Staked BTC LBTC | US$76.530,94 | 0,15% | 10,43% | US$834.267.952 | US$1.265.992 | 10.901 LBTC |
| 28 |  Grass GRASS | US$3,32 | 4,87% | 96,63% | US$808.730.686 | US$403.315.805 | 243.905.091 GRASS |
| 29 |  SolvBTC.BBN SolvBTC.BBN | US$76.293,66 | -0,06% | 10,16% | US$749.000.843 | US$2.395.414 | 9.817 SolvBTC.BBN |
| 30 |  Binance Staked SOL BNSOL | US$202,42 | 0,14% | 20,87% | US$508.942.518 | US$3.716.925 | 2.514.341 BNSOL |
| 31 |  Baby Doge Coin 1MBABYDOGE | US$0,002552 | 8,08% | 25,24% | US$391.053.306 | US$43.419.468 | 153.207.109.892 1MBABYDOGE |
| 32 |  ether.fi Staked BTC EBTC | US$76.289,33 | -0,04% | 10,00% | US$375.060.310 | US$459.024 | 4.916 EBTC |
| 33 |  Moo Deng (moodengsol.com) MOODENG | US$0,3216 | 0,12% | 97,81% | US$318.393.261 | US$112.644.029 | 989.971.791 MOODENG |
| 34 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1953 | 17,77% | 319,94% | US$191.204.009 | US$15.541.864 | 979.133.701 DOGE |
| 35 |  X Empire X | US$0,0002757 | 115,18% | 558,92% | US$190.239.100 | US$711.056.698 | 690.000.000.000 X |
| 36 |  DeepBook Protocol DEEP | US$0,07460 | 21,34% | 43,81% | US$186.503.095 | US$45.886.550 | 2.500.000.000 DEEP |
| 37 |  Mr Mint MNT | US$0,5062 | 0,45% | -3,08% | US$177.098.761 | US$232.031 | 349.855.660 MNT |
| 38 |  Spectral SPEC | US$12,18 | 13,83% | 29,29% | US$168.157.187 | US$23.419.918 | 13.804.697 SPEC |
| 39 |  Nosana NOS | US$3,28 | -3,91% | 10,05% | US$158.308.607 | US$2.667.741 | 48.197.665 NOS |
| 40 |  CARV CARV | US$1,05 | 10,84% | 15,47% | US$148.887.893 | US$322.245.047 | 142.363.250 CARV |
| 41 |  Fartcoin FARTCOIN | US$0,1094 | 41,25% | 354,24% | US$109.435.490 | US$32.478.576 | 999.998.256 FARTCOIN |
| 42 |  Satoshi Airline JET | US$1,14 | 3,43% | -1,08% | US$104.792.701 | US$228.519 | 91.886.197 JET |
| 43 |  sudeng HIPPO | US$0,008520 | 10,29% | 32,82% | US$85.200.322 | US$46.614.088 | 10.000.000.000 HIPPO |
| 44 |  Lumia LUMIA | US$1,03 | 7,69% | -0,49% | US$77.607.163 | US$13.805.956 | 75.298.825 LUMIA |
| 45 |  Artificial Liquid Intelligence ALI | US$0,008901 | 4,73% | 10,84% | US$72.895.607 | US$1.247.166 | 8.189.833.603 ALI |
| 46 |  Bellscoin BELLS | US$1,34 | -7,55% | 2,47% | US$72.850.105 | US$400.854 | 54.483.925 BELLS |
| 47 |  Luna by Virtuals LUNA | US$0,05861 | -15,82% | -52,22% | US$58.608.045 | US$6.301.931 | 1.000.000.000 LUNA |
| 48 |  Tron Bull BULL | US$0,06063 | -6,55% | -12,96% | US$57.618.944 | US$5.464.585 | 950.275.472 BULL |
| 49 |  MSTR2100 MSTR | US$2,66 | -15,99% | 29,48% | US$54.866.542 | US$6.733.840 | 20.645.815 MSTR |
| 50 |  Metacraft MCT | US$1,02 | 4,24% | 9,68% | US$53.795.872 | US$2.220,63 | 52.661.120 MCT |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.