Data Historis Harga Kripto 09/11/2024
Daftar harga kripto yang direkam pada tanggal 09/11/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TAXI ROBOTAXI | US$0,0007462 | 4,86% | 18,33% | - | US$76.063,70 | - |
| 402 |  BOB BOB | US$0,1921 | -1,59% | 6,73% | - | US$76.056,36 | - |
| 403 |  Base Terminal BASEX | US$0,001315 | -6,66% | -21,95% | - | US$75.069,83 | - |
| 404 |  KabosuCoin (ERC) KABOSU | US$0,000001830 | -0,49% | -10,58% | - | US$74.504,34 | - |
| 405 |  Freakoff FREAK | US$0,0007379 | 9,49% | 242,09% | - | US$74.158,96 | - |
| 406 |  Seal SEAL | US$0,2425 | 5,52% | 0,72% | - | US$72.318,51 | - |
| 407 |  Terminus TERMINUS | US$0,000007090 | 4,77% | 0,42% | - | US$69.911,91 | - |
| 408 |  NOOOO NOOOO | US$0,002031 | 3,18% | -16,78% | - | US$69.644,73 | - |
| 409 |  Clap Cat CLAP | US$0,003333 | -13,02% | 0,13% | - | US$69.325,26 | - |
| 410 |  BaseCTO CTO | US$0,0009614 | 7,79% | 57,43% | - | US$67.703,82 | - |
| 411 |  Utherverse UTHX | US$0,4711 | 18,32% | -0,09% | - | US$66.933,72 | - |
| 412 |  I MADE IT UP SOURCE | US$0,001507 | -0,55% | 52,53% | - | US$66.565,71 | - |
| 413 |  Summit SUMMIT | US$0,0001319 | -0,09% | 1,12% | - | US$66.456,29 | - |
| 414 |  COFFEE COFFEE | US$0,01659 | 13,81% | 4,71% | - | US$65.992,37 | - |
| 415 |  My Dog Is The DEV DEV | US$0,0003828 | -49,39% | -24,89% | - | US$65.345,20 | - |
| 416 |  Suinami NAMI | US$0,0001174 | 56,08% | 5,03% | - | US$63.256,30 | - |
| 417 |  The Winkyverse WNK | US$0,0001966 | 0,43% | -7,66% | - | US$61.914,00 | - |
| 418 |  MEN MEN | US$0,0002169 | -7,66% | -45,44% | - | US$61.847,03 | - |
| 419 |  Sun Wukong WUKONG | US$0,0002714 | 12,05% | 8,51% | - | US$61.650,01 | - |
| 420 |  PUGWIFHAT PUGWIF | US$0,001852 | 43,74% | 21,16% | - | US$60.998,55 | - |
| 421 |  THREE ARROWZ CAPITEL 3AC | US$0,001339 | -4,48% | -87,86% | - | US$60.701,72 | - |
| 422 |  Navcoin NAV | US$0,02955 | 2,66% | 1,88% | - | US$59.956,83 | - |
| 423 |  Clashub CLASH | US$0,001725 | 3,80% | 2,83% | - | US$59.486,49 | - |
| 424 |  Mock Capital MOCK | US$1,82 | -11,29% | -14,67% | - | US$59.066,78 | - |
| 425 |  BOBER BOBER | US$0,0002791 | 10,81% | 46,63% | - | US$58.190,92 | - |
| 426 |  Gas DAO GAS | US$0,0000005100 | 0,18% | 3,43% | - | US$55.513,94 | - |
| 427 |  WeatherXM WXM | US$0,6073 | 3,50% | 21,12% | - | US$55.138,11 | - |
| 428 |  Suijak SUIJAK | US$0,00004862 | 61,00% | 90,04% | - | US$54.018,37 | - |
| 429 |  Liquor $LIQ | US$0,00002665 | 46,18% | 72,24% | - | US$53.393,02 | - |
| 430 |  Neiro on Tron NEIRO | US$0,00006437 | 0,34% | -11,42% | - | US$53.189,99 | - |
| 431 |  BOPPY BOPPY | - | -11,76% | 1,99% | - | US$52.827,08 | - |
| 432 |  Sharp AI SHARP | US$0,002389 | -17,27% | -8,56% | - | US$52.294,11 | - |
| 433 |  Planet IX(formerly IX token) IXT | US$0,2909 | -1,54% | 6,07% | - | US$51.165,78 | - |
| 434 |  REBORN REBD | US$0,001357 | -0,69% | -5,59% | - | US$51.149,08 | - |
| 435 |  Donald Trump (dont.cash) DONT | US$0,0003635 | -7,55% | -26,85% | - | US$51.096,60 | - |
| 436 |  ZAI Stablecoin USDz | US$0,9940 | 1,48% | 1,47% | - | US$50.131,18 | - |
| 437 |  GGEBI GGB | US$0,01470 | -1,38% | -13,94% | - | US$49.740,67 | - |
| 438 |  Tamkin TSLT | US$0,004910 | -1,42% | 3,06% | - | US$48.746,48 | - |
| 439 |  Tyler TYLER | US$0,0007647 | 5,00% | -15,64% | - | US$46.513,21 | - |
| 440 |  MSQ Cycle Burn BURN | US$0,1610 | -2,30% | 58,52% | - | US$45.188,53 | - |
| 441 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1534 | 3,27% | 4,80% | - | US$44.310,73 | - |
| 442 |  MARVIN MARVIN | US$0,0000009600 | -10,62% | 30,19% | - | US$44.267,94 | - |
| 443 |  Aguri-Chan AGURI | US$0,000002680 | 2,01% | 34,46% | - | US$44.221,78 | - |
| 444 |  Governance OHM GOHM | US$4.323,80 | 0,58% | 2,09% | - | US$43.582,24 | - |
| 445 |  Unseen UNCN | US$0,5438 | -0,23% | 5,86% | - | US$43.468,14 | - |
| 446 |  THE TICKER IS ETH | US$0,0000007600 | 147,62% | 495,34% | - | US$42.995,23 | - |
| 447 |  Wrapped AyeAyeCoin WAAC | US$3,19 | 8,79% | 37,47% | - | US$42.316,87 | - |
| 448 |  Ethereum Unicorn UNICORN | US$0,0002690 | -22,48% | 27,05% | - | US$42.228,21 | - |
| 449 |  Make America Healthy Again MAHA | US$0,0001229 | 27,71% | 402,17% | - | US$42.172,73 | - |
| 450 |  CHOW CHOW | US$0,0005852 | 4,61% | -10,09% | - | US$42.035,93 | - |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.