Data Historis Harga Kripto 09/11/2024
Daftar harga kripto yang direkam pada tanggal 09/11/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MIRAI MIRAI | US$0,002128 | 0,92% | -13,11% | - | US$3.713,85 | - |
| 602 |  MuesliSwap MILK MILK | US$0,3982 | -3,01% | 2,90% | - | US$3.658,92 | - |
| 603 |  Trump2024 TRUMP2024 | US$0,0008181 | 9,00% | -37,81% | - | US$3.495,72 | - |
| 604 |  CHINESE NEIRO NEILUO | US$0,00000008000 | -5,81% | 78,41% | - | US$3.423,84 | - |
| 605 |  McToken TOKE | US$0,0008617 | 1,44% | 18,62% | - | US$3.381,35 | - |
| 606 |  Donald Tronp TRONP | US$0,00004125 | -23,15% | -71,41% | - | US$3.323,07 | - |
| 607 |  Chefdotfun CHEF | US$0,002872 | -2,13% | -67,65% | - | US$3.319,24 | - |
| 608 |  Trisolaris TRI | US$0,001135 | 8,52% | 19,18% | - | US$3.236,83 | - |
| 609 |  SUKI SUKI | US$0,0001447 | -41,14% | -18,02% | - | US$3.197,83 | - |
| 610 |  Lamas Finance LMF | US$0,01637 | 0,66% | -9,13% | - | US$3.174,45 | - |
| 611 |  Diablo IV Solana DIABLO | - | 22,30% | 59,46% | - | US$3.148,27 | - |
| 612 |  Bary BARY | - | -13,95% | -63,60% | - | US$3.128,58 | - |
| 613 |  PsyOptions PSY | US$0,0006969 | 15,24% | 15,37% | - | US$3.003,96 | - |
| 614 |  SHARPEI SHAR | US$0,0009420 | 0,52% | 10,81% | - | US$2.936,84 | - |
| 615 |  GoldenRat RATS | US$0,00000007000 | 19,96% | -48,99% | - | US$2.932,23 | - |
| 616 |  Robotaxi TAXI | US$0,001078 | 11,91% | 67,31% | - | US$2.923,61 | - |
| 617 |  Cheeseball the Wizard CHEESEBALL | US$0,0001420 | -6,95% | -15,66% | - | US$2.868,45 | - |
| 618 |  Bingo Token BINGO | US$0,000003170 | -26,94% | -36,45% | - | US$2.848,05 | - |
| 619 |  Deesse LOVE | US$0,00008494 | 63,01% | -54,80% | - | US$2.842,35 | - |
| 620 |  MEW WOOF DAO MWD | US$0,0004475 | -2,34% | -17,71% | - | US$2.825,17 | - |
| 621 |  SASHA CAT SASHA | - | -13,84% | -20,15% | - | US$2.788,63 | - |
| 622 |  BOMBO BOMBO | US$0,00005156 | 0,99% | 4,51% | - | US$2.760,88 | - |
| 623 |  Artem Coin ARTEM | US$0,003765 | 2,28% | 5,31% | - | US$2.716,29 | - |
| 624 |  Neiro on Base NEIRO | US$0,00002905 | -21,18% | -6,73% | - | US$2.640,66 | - |
| 625 |  Hawk HAWK | US$0,00004429 | -2,70% | 7,93% | - | US$2.638,10 | - |
| 626 |  Rally RALLY | US$0,006310 | -28,75% | -43,43% | - | US$2.567,76 | - |
| 627 |  Make America Drill Again MADA | US$0,00000009000 | 31,17% | -57,57% | - | US$2.563,15 | - |
| 628 |  The Green World TGW | US$0,6560 | -0,14% | -1,21% | - | US$2.547,38 | - |
| 629 |  BluesCrypto BLUES | US$0,001703 | 0,82% | 20,26% | - | US$2.513,10 | - |
| 630 |  Moola Celo EUR mCEUR | US$1,07 | -5,19% | -0,41% | - | US$2.484,47 | - |
| 631 |  World Liberty Financial(worldliberty.icu) WLFI | - | 10,65% | 47,66% | - | US$2.299,96 | - |
| 632 |  CZKING CZKING | US$0,00000004000 | -35,22% | 11,59% | - | US$2.278,59 | - |
| 633 |  TAOTools TAOTOOLS | US$0,1051 | 19,46% | -12,36% | - | US$2.146,95 | - |
| 634 |  HANA HANA | US$0,0003568 | 13,22% | 21,83% | - | US$2.075,90 | - |
| 635 |  47TH POTUS TRUMP 47TRUMP | - | -15,21% | -19,01% | - | US$2.008,06 | - |
| 636 |  XP.FUN XP | US$0,04731 | 8,14% | -0,35% | - | US$1.997,37 | - |
| 637 |  GOATSE GOATSE | - | -16,59% | 9,44% | - | US$1.995,29 | - |
| 638 |  King Neiro KINGNEIRO | - | -0,47% | 4,28% | - | US$1.973,39 | - |
| 639 |  Captain Rug Pull RUGPULL | US$0,0001026 | -2,00% | 143,85% | - | US$1.971,57 | - |
| 640 |  Crosswalk CSW | US$0,00003959 | -5,40% | 17,80% | - | US$1.968,02 | - |
| 641 |  Digitalcoin DGC | US$0,00007957 | -12,51% | 4,04% | - | US$1.949,96 | - |
| 642 |  Dramatic chipmunk CHIP | US$0,0000003700 | -6,26% | -35,47% | - | US$1.921,20 | - |
| 643 |  Cyber Dog CDOG | US$0,001329 | 4,72% | -12,00% | - | US$1.898,13 | - |
| 644 |  Len Sassaman LEN | - | 9,25% | -5,42% | - | US$1.813,18 | - |
| 645 |  Puppeth PUPPETH | US$0,001359 | -9,71% | -1,08% | - | US$1.801,53 | - |
| 646 |  Gigacat (gigacatsol.net) GCAT | US$0,00007037 | -1,62% | 4,08% | - | US$1.801,39 | - |
| 647 |  Birddog (birddogtron.com) BOG | US$0,00006425 | -16,21% | -31,87% | - | US$1.797,57 | - |
| 648 |  CHEWY CHWY | - | -3,50% | 11,76% | - | US$1.792,37 | - |
| 649 |  SUPE SUPE | US$0,007532 | 1,57% | 39,28% | - | US$1.770,55 | - |
| 650 |  Cryptify CRYPT | US$0,0001679 | 5,51% | -44,19% | - | US$1.759,86 | - |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.