Data Historis Harga Kripto 09/11/2024
Daftar harga kripto yang direkam pada tanggal 09/11/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Auroracoin AUR | US$0,06139 | 6,95% | 13,59% | - | US$93,31 | - |
| 802 |  World Liberty Financial (wlfi.space) WLFI | - | -2,86% | -3,25% | - | US$87,52 | - |
| 803 |  SLUG DENG SLUGDENG | US$0,00002955 | -2,34% | 0,00% | - | US$85,26 | - |
| 804 |  BIC BIC | US$0,005082 | 5,03% | 3,17% | - | US$81,78 | - |
| 805 |  Depression Inu DEPINU | US$0,00007211 | -2,67% | -8,87% | - | US$76,38 | - |
| 806 |  Cloudex Token CLD | US$0,000006600 | -5,09% | 9,17% | - | US$76,37 | - |
| 807 |  Chang (BNB) CHANG | - | 4,66% | -38,11% | - | US$72,26 | - |
| 808 |  Marvin the Martian MARVIN | - | 6,51% | 48,18% | - | US$70,47 | - |
| 809 |  Krypto Harris (kryptoharris.shop) HARRIS | US$2,43 | 3,64% | 4,00% | - | US$69,79 | - |
| 810 |  Catgoku CATGOKU | US$0,000007460 | 4,49% | 51,91% | - | US$68,27 | - |
| 811 |  Lightning McQueen LMQ | US$0,000003100 | -0,86% | -83,60% | - | US$68,14 | - |
| 812 |  Adam Back ADAM | - | -4,62% | 13,98% | - | US$66,99 | - |
| 813 |  Dogewhale DOGEWHALE | US$0,000001470 | 4,78% | 39,95% | - | US$66,94 | - |
| 814 |  WorldCoin WDC WDC | US$0,004702 | 11,89% | 17,57% | - | US$61,82 | - |
| 815 |  Schrodinger DINGER | US$0,00001243 | 2,22% | 19,89% | - | US$60,90 | - |
| 816 |  Gambi Fi $GAMBI | US$0,07163 | -0,20% | 16,04% | - | US$56,84 | - |
| 817 |  TRUMP MAGA SUPER TRUMP | US$0,00002615 | -4,65% | 32,18% | - | US$52,01 | - |
| 818 |  Simon's Baby Cat SCAT | US$0,000003960 | -5,36% | -2,62% | - | US$51,88 | - |
| 819 |  Chief Pepe Officer CPO | US$0,0000003300 | 17,26% | 6,91% | - | US$51,71 | - |
| 820 |  TurboX TBX | US$1,02 | 4,05% | 7,15% | - | US$51,21 | - |
| 821 |  YOUR MOM DOG YOURMOM | - | -0,32% | 5,45% | - | US$50,14 | - |
| 822 |  DarkCrypto DARK | US$0,001952 | -7,60% | 44,49% | - | US$47,40 | - |
| 823 |  Krypto Trump TRUMP | US$0,000003100 | 1,78% | 23,64% | - | US$42,37 | - |
| 824 |  Monster Galaxy GGM | US$0,0005203 | -2,26% | 10,25% | - | US$39,34 | - |
| 825 |  Anoncoin ANC | US$0,04604 | 17,96% | 54,54% | - | US$38,47 | - |
| 826 |  MaidSafeCoin MAID | US$0,4195 | 7,47% | 12,09% | - | US$38,20 | - |
| 827 |  Baby Czhao BABY CZHAO | US$0,00002295 | 4,50% | 6,82% | - | US$37,86 | - |
| 828 |  Orbitau Taureum TAUM | US$0,00004911 | 5,09% | 6,73% | - | US$36,15 | - |
| 829 |  Slime $SLIME | US$0,00002039 | -3,09% | 15,95% | - | US$35,43 | - |
| 830 |  DIDDY DIDDY | US$0,00002132 | -2,17% | 34,82% | - | US$34,73 | - |
| 831 |  Baby Neiro (babyneiro2024.club) BABYNEIRO | - | -0,91% | -14,57% | - | US$34,33 | - |
| 832 |  Bitton BITTON | US$2.800,53 | -0,03% | -49,08% | - | US$33,50 | - |
| 833 |  SUPERCAT SUPERCAT | US$0,000003980 | -1,13% | -10,10% | - | US$30,25 | - |
| 834 |  KAMALAMA KAMLA | US$0,000005850 | -0,80% | -50,05% | - | US$27,02 | - |
| 835 |  PEPAY PEPAY | - | 4,38% | 41,92% | - | US$25,92 | - |
| 836 |  Let's WIN This HARRIS | US$0,00001219 | 2,45% | -90,27% | - | US$25,53 | - |
| 837 |  Fiona FIONA | US$0,00000006000 | 4,73% | 6,38% | - | US$25,11 | - |
| 838 |  gold coin GC | US$0,02971 | 11,64% | 11,30% | - | US$23,17 | - |
| 839 |  Terminal of Simpson SIMPSON | - | 6,02% | -16,63% | - | US$22,25 | - |
| 840 |  Drop Chewy DCHEWY | - | -3,53% | 12,49% | - | US$21,60 | - |
| 841 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$20,44 | - |
| 842 |  Multiverse MVS | US$0,00003479 | -0,04% | -0,23% | - | US$19,80 | - |
| 843 |  CRAZY TRUMP TRUMP | US$0,000005640 | 5,64% | 15,88% | - | US$18,74 | - |
| 844 |  SEXY PEPE PEPE | US$0,0001650 | 3,91% | 8,26% | - | US$18,61 | - |
| 845 |  Ted TED | US$0,00001347 | -0,31% | -6,76% | - | US$17,65 | - |
| 846 |  Revolution REV | US$0,4142 | 5,48% | 9,24% | - | US$16,82 | - |
| 847 |  BORED BORED | US$0,008217 | 5,99% | -14,62% | - | US$16,60 | - |
| 848 |  Meme Lordz $LORDZ | US$0,00001998 | 1,58% | -67,61% | - | US$16,55 | - |
| 849 |  SUNwifHat SWIF | US$0,00001434 | -5,68% | -4,40% | - | US$16,11 | - |
| 850 |  Vitalik's Dog MISHA | - | 5,16% | 62,92% | - | US$15,58 | - |
Tabel di atas menampilkan halaman 17 dari total 20 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.