Data Historis Harga Kripto 09/11/2024
Daftar harga kripto yang direkam pada tanggal 09/11/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MBP Coin MBP | US$0,04868 | 0,34% | 8,08% | - | US$18.132,10 | - |
| 502 |  MOO DENG (moodengbnb.com) MBNB | US$0,000009430 | -2,15% | -12,97% | - | US$17.674,94 | - |
| 503 |  RENEC Lend REL | US$0,003164 | -2,35% | -5,79% | - | US$17.649,02 | - |
| 504 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000006700 | 0,38% | -17,28% | - | US$17.421,27 | - |
| 505 |  Flayer FLAY | US$0,02182 | 7,63% | -6,69% | - | US$17.245,18 | - |
| 506 |  Early Risers EARLY | US$0,0003265 | -7,22% | -62,78% | - | US$17.176,31 | - |
| 507 |  Crypto Burger BURGER | US$0,000002260 | 10,78% | 18,16% | - | US$17.046,78 | - |
| 508 |  Neirocoin (neirocoin.club) NEIRO | US$0,000002960 | 8,42% | 23,39% | - | US$16.828,28 | - |
| 509 |  Moshi MOSHI | US$0,00006128 | -30,98% | -53,30% | - | US$16.503,90 | - |
| 510 |  Frogg and Ratt FRATT | US$0,01531 | 18,20% | 29,06% | - | US$16.471,15 | - |
| 511 |  Pavia PAVIA | US$0,001796 | 46,30% | 100,27% | - | US$16.096,13 | - |
| 512 |  Moola Celo USD mCUSD | US$1,01 | 0,42% | 0,68% | - | US$15.830,13 | - |
| 513 |  XPAY XPAY | US$0,0000003300 | 16,25% | 187,87% | - | US$15.567,69 | - |
| 514 |  MrBeast BEAST | US$0,01847 | -18,25% | -22,14% | - | US$15.038,61 | - |
| 515 |  Mega Dice Casino $DICE | US$0,006802 | 2,51% | -24,72% | - | US$14.609,25 | - |
| 516 |  WhyCat WHYCAT | US$0,00000009000 | 94,12% | 62,95% | - | US$14.461,23 | - |
| 517 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,001214 | -12,25% | 37,63% | - | US$14.315,02 | - |
| 518 |  Black Agnus FTW | US$0,00000007000 | -99,16% | -95,04% | - | US$14.091,40 | - |
| 519 |  BABY HIPPO BABYHIPPO | - | 5,30% | -15,36% | - | US$13.601,64 | - |
| 520 |  Giggle Academy GIGGLE | US$0,0002887 | 10,40% | -20,16% | - | US$13.583,79 | - |
| 521 |  Labubu LABUBU | US$0,0004796 | 33,32% | 43,23% | - | US$13.390,81 | - |
| 522 |  Twin Protocol TWIN | US$0,08100 | -4,70% | 15,50% | - | US$13.274,47 | - |
| 523 |  Mean DAO MEAN | US$0,01668 | 0,73% | 9,00% | - | US$12.774,22 | - |
| 524 |  Prolific Game Studio PRO | US$0,0002500 | 5,37% | 6,62% | - | US$12.039,58 | - |
| 525 |  Covenant COVN | US$0,01273 | -0,97% | -19,45% | - | US$11.902,61 | - |
| 526 |  D.O.G.E (Solana) D.O.G.E | - | 34,85% | 151,63% | - | US$11.667,33 | - |
| 527 |  World Of Trump WOT | US$0,5308 | 5,60% | -23,06% | - | US$11.641,78 | - |
| 528 |  Brilliantcrypto BRIL | US$0,06008 | -1,70% | -6,12% | - | US$11.314,75 | - |
| 529 |  KYRA KYRA | US$0,0009940 | -4,02% | -23,97% | - | US$11.010,53 | - |
| 530 |  Cat Token CAT | US$0,000004220 | -0,71% | -2,74% | - | US$10.810,09 | - |
| 531 |  Suite SUITE | US$0,09628 | 8,08% | 40,21% | - | US$10.399,28 | - |
| 532 |  AxonDAO Governance Token AXGT | US$0,2110 | 10,97% | 27,45% | - | US$10.338,35 | - |
| 533 |  Dreamverse DV | US$0,0008391 | -1,23% | -1,94% | - | US$10.290,71 | - |
| 534 |  Donald Trump DJT | US$0,0000002400 | -5,55% | -32,17% | - | US$10.039,35 | - |
| 535 |  Ad Astra AD ASTRA | US$0,00001843 | 35,20% | 25,27% | - | US$9.993,06 | - |
| 536 |  Smiling Dolphin MIHARU | US$0,002227 | -15,95% | -16,63% | - | US$9.914,07 | - |
| 537 |  ReFi Protocol REFI | US$0,0001813 | -14,46% | -31,20% | - | US$9.547,76 | - |
| 538 |  ClearDAO CLH | US$0,0007765 | 2,79% | 5,27% | - | US$9.259,69 | - |
| 539 |  ABE ABE | US$0,001118 | -2,78% | 45,04% | - | US$9.234,86 | - |
| 540 |  Dragon Sun DRGN | US$0,0003425 | 5,51% | -18,22% | - | US$9.192,24 | - |
| 541 |  AutoLayer LAY3R | US$0,1527 | 2,14% | -12,47% | - | US$9.186,84 | - |
| 542 |  PUNK - SpacePunksClub PUNK | US$0,01282 | 22,94% | 70,58% | - | US$9.131,41 | - |
| 543 |  Bitcoin Mascot ALPACAS | US$0,000006100 | 5,28% | -39,83% | - | US$8.908,21 | - |
| 544 |  Marscoin MARS | US$0,07626 | -0,03% | 0,04% | - | US$8.872,68 | - |
| 545 |  Fuel FUELX | US$0,0008874 | 3,96% | 9,97% | - | US$8.719,84 | - |
| 546 |  OGLONG OGLG | US$0,0004642 | -2,97% | -20,64% | - | US$8.712,46 | - |
| 547 |  Wigl WIGL | US$0,1028 | -1,36% | 3,61% | - | US$8.625,26 | - |
| 548 |  Dank DANK | US$0,004619 | 4,48% | 38,51% | - | US$8.559,39 | - |
| 549 |  XRPEPE XRPEPE | US$0,0003994 | -9,25% | -13,36% | - | US$8.514,64 | - |
| 550 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000002400 | 20,17% | 170,19% | - | US$8.353,00 | - |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.